> HNL-XPF och XPF-HNL växelkurser - 2026

HNL-XPF och XPF-HNL växelkurser - 2026

HNL-XPF och XPF-HNL växelkurser

Se växelkurserna för HNL-XPF XPF-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 HNL = 3,858 XPF

1 XPF = 0,2592 HNL

1år 2år 3år

HNL till XPFXPF till HNL

Jan 2026

Datum	HNL-XPF	XPF-HNL
01 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 jan 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 jan 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 jan 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 jan 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 jan 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 jan 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 jan 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 jan 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 jan 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 jan 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 jan 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 jan 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 jan 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 jan 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 jan 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 jan 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 jan 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 jan 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 jan 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 jan 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 jan 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 jan 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 jan 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 jan 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 jan 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 jan 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 jan 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 jan 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Datum	HNL-XPF	XPF-HNL
01 feb 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 feb 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 feb 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 feb 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 feb 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 feb 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 feb 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 feb 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 feb 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 feb 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 feb 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 feb 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 feb 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 feb 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 feb 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 feb 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 feb 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 feb 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 feb 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 feb 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 feb 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 feb 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 feb 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 feb 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 feb 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 feb 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 feb 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 feb 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Datum	HNL-XPF	XPF-HNL
01 mar 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 mar 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 mar 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 mar 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 mar 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 mar 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 mar 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 mar 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 mar 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 mar 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 mar 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 mar 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 mar 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 mar 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 mar 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 mar 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 mar 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 mar 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 mar 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 mar 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 mar 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 mar 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 mar 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Datum	HNL-XPF	XPF-HNL
01 apr 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 apr 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 apr 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 apr 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
05 apr 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
06 apr 2026	1 HNL = 3.8995 XPF	1 XPF = 0.2564 HNL
07 apr 2026	1 HNL = 3.8864 XPF	1 XPF = 0.2573 HNL
08 apr 2026	1 HNL = 3.8416 XPF	1 XPF = 0.2603 HNL
09 apr 2026	1 HNL = 3.8496 XPF	1 XPF = 0.2598 HNL
10 apr 2026	1 HNL = 3.8375 XPF	1 XPF = 0.2606 HNL
11 apr 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
12 apr 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
13 apr 2026	1 HNL = 3.8443 XPF	1 XPF = 0.2601 HNL
14 apr 2026	1 HNL = 3.8087 XPF	1 XPF = 0.2626 HNL
15 apr 2026	1 HNL = 3.815 XPF	1 XPF = 0.2621 HNL
16 apr 2026	1 HNL = 3.8144 XPF	1 XPF = 0.2622 HNL
17 apr 2026	1 HNL = 3.809 XPF	1 XPF = 0.2625 HNL
18 apr 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
19 apr 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL

HNL-XPF och XPF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter