currencystats247.com

CurrencyStats247 > Växelkurser > HNL-XPF och XPF-HNL växelkurser - 2026

HNL-XPF och XPF-HNL växelkurser - 2026

HNL-XPF och XPF-HNL växelkurser

Se växelkurserna för HNL-XPF XPF-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HNL = 3,8401 XPF
1 XPF = 0,2604 HNL

Jan 2026

DatumHNL-XPFXPF-HNL
01 jan 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
02 jan 2026 1 HNL = 3.8611 XPF 1 XPF = 0.259 HNL
03 jan 2026 1 HNL = 3.8607 XPF 1 XPF = 0.259 HNL
04 jan 2026 1 HNL = 3.8607 XPF 1 XPF = 0.259 HNL
05 jan 2026 1 HNL = 3.8751 XPF 1 XPF = 0.2581 HNL
06 jan 2026 1 HNL = 3.8684 XPF 1 XPF = 0.2585 HNL
07 jan 2026 1 HNL = 3.8727 XPF 1 XPF = 0.2582 HNL
08 jan 2026 1 HNL = 3.8756 XPF 1 XPF = 0.258 HNL
09 jan 2026 1 HNL = 3.8854 XPF 1 XPF = 0.2574 HNL
10 jan 2026 1 HNL = 3.8755 XPF 1 XPF = 0.258 HNL
11 jan 2026 1 HNL = 3.8861 XPF 1 XPF = 0.2573 HNL
12 jan 2026 1 HNL = 3.875 XPF 1 XPF = 0.2581 HNL
13 jan 2026 1 HNL = 3.8805 XPF 1 XPF = 0.2577 HNL
14 jan 2026 1 HNL = 3.8809 XPF 1 XPF = 0.2577 HNL
15 jan 2026 1 HNL = 3.8918 XPF 1 XPF = 0.257 HNL
16 jan 2026 1 HNL = 3.8952 XPF 1 XPF = 0.2567 HNL
17 jan 2026 1 HNL = 3.8939 XPF 1 XPF = 0.2568 HNL
18 jan 2026 1 HNL = 3.8939 XPF 1 XPF = 0.2568 HNL
19 jan 2026 1 HNL = 3.8923 XPF 1 XPF = 0.2569 HNL
20 jan 2026 1 HNL = 3.8592 XPF 1 XPF = 0.2591 HNL
21 jan 2026 1 HNL = 3.8596 XPF 1 XPF = 0.2591 HNL
22 jan 2026 1 HNL = 3.8657 XPF 1 XPF = 0.2587 HNL
23 jan 2026 1 HNL = 3.8552 XPF 1 XPF = 0.2594 HNL
24 jan 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
25 jan 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
26 jan 2026 1 HNL = 3.8194 XPF 1 XPF = 0.2618 HNL
27 jan 2026 1 HNL = 3.8006 XPF 1 XPF = 0.2631 HNL
28 jan 2026 1 HNL = 3.7755 XPF 1 XPF = 0.2649 HNL
29 jan 2026 1 HNL = 3.7824 XPF 1 XPF = 0.2644 HNL
30 jan 2026 1 HNL = 3.7913 XPF 1 XPF = 0.2638 HNL
31 jan 2026 1 HNL = 3.8045 XPF 1 XPF = 0.2628 HNL

Feb 2026

DatumHNL-XPFXPF-HNL
01 feb 2026 1 HNL = 3.7838 XPF 1 XPF = 0.2643 HNL
02 feb 2026 1 HNL = 3.8098 XPF 1 XPF = 0.2625 HNL
03 feb 2026 1 HNL = 3.8327 XPF 1 XPF = 0.2609 HNL
04 feb 2026 1 HNL = 3.8227 XPF 1 XPF = 0.2616 HNL
05 feb 2026 1 HNL = 3.8276 XPF 1 XPF = 0.2613 HNL
06 feb 2026 1 HNL = 3.831 XPF 1 XPF = 0.261 HNL
07 feb 2026 1 HNL = 3.817 XPF 1 XPF = 0.262 HNL
08 feb 2026 1 HNL = 3.8339 XPF 1 XPF = 0.2608 HNL
09 feb 2026 1 HNL = 3.8062 XPF 1 XPF = 0.2627 HNL
10 feb 2026 1 HNL = 3.7976 XPF 1 XPF = 0.2633 HNL
11 feb 2026 1 HNL = 3.7931 XPF 1 XPF = 0.2636 HNL
12 feb 2026 1 HNL = 3.8015 XPF 1 XPF = 0.2631 HNL
13 feb 2026 1 HNL = 3.8075 XPF 1 XPF = 0.2626 HNL
14 feb 2026 1 HNL = 3.8086 XPF 1 XPF = 0.2626 HNL
15 feb 2026 1 HNL = 3.8086 XPF 1 XPF = 0.2626 HNL
16 feb 2026 1 HNL = 3.8089 XPF 1 XPF = 0.2625 HNL
17 feb 2026 1 HNL = 3.8109 XPF 1 XPF = 0.2624 HNL
18 feb 2026 1 HNL = 3.8101 XPF 1 XPF = 0.2625 HNL
19 feb 2026 1 HNL = 3.8288 XPF 1 XPF = 0.2612 HNL
20 feb 2026 1 HNL = 3.8331 XPF 1 XPF = 0.2609 HNL
21 feb 2026 1 HNL = 3.8347 XPF 1 XPF = 0.2608 HNL
22 feb 2026 1 HNL = 3.8347 XPF 1 XPF = 0.2608 HNL
23 feb 2026 1 HNL = 3.8342 XPF 1 XPF = 0.2608 HNL
24 feb 2026 1 HNL = 3.8288 XPF 1 XPF = 0.2612 HNL
25 feb 2026 1 HNL = 3.8304 XPF 1 XPF = 0.2611 HNL
26 feb 2026 1 HNL = 3.8172 XPF 1 XPF = 0.262 HNL
27 feb 2026 1 HNL = 3.8228 XPF 1 XPF = 0.2616 HNL
28 feb 2026 1 HNL = 3.8221 XPF 1 XPF = 0.2616 HNL

Mar 2026

DatumHNL-XPFXPF-HNL
01 mar 2026 1 HNL = 3.8221 XPF 1 XPF = 0.2616 HNL
02 mar 2026 1 HNL = 3.8435 XPF 1 XPF = 0.2602 HNL
03 mar 2026 1 HNL = 3.8853 XPF 1 XPF = 0.2574 HNL
04 mar 2026 1 HNL = 3.8753 XPF 1 XPF = 0.258 HNL

HNL-XPF och XPF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats