currencystats247.com

CurrencyStats247 > Växelkurser > HNL-XPF och XPF-HNL växelkurser - 2025

HNL-XPF och XPF-HNL växelkurser - 2025

HNL-XPF och XPF-HNL växelkurser

Se växelkurserna för HNL-XPF XPF-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 4,3938 XPF
1 XPF = 0,2276 HNL

Jan 2025

DatumHNL-XPFXPF-HNL
01 jan 2025 1 HNL = 4.5165 XPF 1 XPF = 0.2214 HNL
02 jan 2025 1 HNL = 4.5481 XPF 1 XPF = 0.2199 HNL
03 jan 2025 1 HNL = 4.5575 XPF 1 XPF = 0.2194 HNL
04 jan 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
05 jan 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
06 jan 2025 1 HNL = 4.5022 XPF 1 XPF = 0.2221 HNL
07 jan 2025 1 HNL = 4.5156 XPF 1 XPF = 0.2215 HNL
08 jan 2025 1 HNL = 4.5559 XPF 1 XPF = 0.2195 HNL
09 jan 2025 1 HNL = 4.557 XPF 1 XPF = 0.2194 HNL
10 jan 2025 1 HNL = 4.5532 XPF 1 XPF = 0.2196 HNL
11 jan 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
12 jan 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
13 jan 2025 1 HNL = 4.5993 XPF 1 XPF = 0.2174 HNL
14 jan 2025 1 HNL = 4.5702 XPF 1 XPF = 0.2188 HNL
15 jan 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
16 jan 2025 1 HNL = 4.5592 XPF 1 XPF = 0.2193 HNL
17 jan 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
18 jan 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
19 jan 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
20 jan 2025 1 HNL = 4.5453 XPF 1 XPF = 0.22 HNL
21 jan 2025 1 HNL = 4.5272 XPF 1 XPF = 0.2209 HNL
22 jan 2025 1 HNL = 4.5139 XPF 1 XPF = 0.2215 HNL
23 jan 2025 1 HNL = 4.5009 XPF 1 XPF = 0.2222 HNL
24 jan 2025 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
25 jan 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
26 jan 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
27 jan 2025 1 HNL = 4.4583 XPF 1 XPF = 0.2243 HNL
28 jan 2025 1 HNL = 4.4922 XPF 1 XPF = 0.2226 HNL
29 jan 2025 1 HNL = 4.5008 XPF 1 XPF = 0.2222 HNL
30 jan 2025 1 HNL = 4.5065 XPF 1 XPF = 0.2219 HNL
31 jan 2025 1 HNL = 4.5132 XPF 1 XPF = 0.2216 HNL

Feb 2025

DatumHNL-XPFXPF-HNL
01 feb 2025 1 HNL = 4.5223 XPF 1 XPF = 0.2211 HNL
02 feb 2025 1 HNL = 4.5148 XPF 1 XPF = 0.2215 HNL
03 feb 2025 1 HNL = 4.563 XPF 1 XPF = 0.2192 HNL
04 feb 2025 1 HNL = 4.5366 XPF 1 XPF = 0.2204 HNL
05 feb 2025 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
06 feb 2025 1 HNL = 4.5189 XPF 1 XPF = 0.2213 HNL
07 feb 2025 1 HNL = 4.5098 XPF 1 XPF = 0.2217 HNL
08 feb 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
09 feb 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
10 feb 2025 1 HNL = 4.5342 XPF 1 XPF = 0.2205 HNL
11 feb 2025 1 HNL = 4.5343 XPF 1 XPF = 0.2205 HNL
12 feb 2025 1 HNL = 4.5113 XPF 1 XPF = 0.2217 HNL
13 feb 2025 1 HNL = 4.5169 XPF 1 XPF = 0.2214 HNL
14 feb 2025 1 HNL = 4.4673 XPF 1 XPF = 0.2238 HNL
15 feb 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
16 feb 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
17 feb 2025 1 HNL = 4.4679 XPF 1 XPF = 0.2238 HNL
18 feb 2025 1 HNL = 4.4735 XPF 1 XPF = 0.2235 HNL
19 feb 2025 1 HNL = 4.4799 XPF 1 XPF = 0.2232 HNL
20 feb 2025 1 HNL = 4.4698 XPF 1 XPF = 0.2237 HNL
21 feb 2025 1 HNL = 4.4573 XPF 1 XPF = 0.2244 HNL
22 feb 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
23 feb 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
24 feb 2025 1 HNL = 4.463 XPF 1 XPF = 0.2241 HNL
25 feb 2025 1 HNL = 4.4524 XPF 1 XPF = 0.2246 HNL
26 feb 2025 1 HNL = 4.4478 XPF 1 XPF = 0.2248 HNL
27 feb 2025 1 HNL = 4.455 XPF 1 XPF = 0.2245 HNL
28 feb 2025 1 HNL = 4.481 XPF 1 XPF = 0.2232 HNL

Mar 2025

DatumHNL-XPFXPF-HNL
01 mar 2025 1 HNL = 4.4653 XPF 1 XPF = 0.224 HNL
02 mar 2025 1 HNL = 4.4899 XPF 1 XPF = 0.2227 HNL
03 mar 2025 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
04 mar 2025 1 HNL = 4.4238 XPF 1 XPF = 0.2261 HNL
05 mar 2025 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
06 mar 2025 1 HNL = 4.3221 XPF 1 XPF = 0.2314 HNL
07 mar 2025 1 HNL = 4.2994 XPF 1 XPF = 0.2326 HNL
08 mar 2025 1 HNL = 4.3085 XPF 1 XPF = 0.2321 HNL
09 mar 2025 1 HNL = 4.3012 XPF 1 XPF = 0.2325 HNL
10 mar 2025 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
11 mar 2025 1 HNL = 4.2715 XPF 1 XPF = 0.2341 HNL
12 mar 2025 1 HNL = 4.2784 XPF 1 XPF = 0.2337 HNL
13 mar 2025 1 HNL = 4.2976 XPF 1 XPF = 0.2327 HNL
14 mar 2025 1 HNL = 4.2738 XPF 1 XPF = 0.234 HNL
15 mar 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
16 mar 2025 1 HNL = 4.2621 XPF 1 XPF = 0.2346 HNL
17 mar 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
18 mar 2025 1 HNL = 4.2808 XPF 1 XPF = 0.2336 HNL
19 mar 2025 1 HNL = 4.2755 XPF 1 XPF = 0.2339 HNL
20 mar 2025 1 HNL = 4.2964 XPF 1 XPF = 0.2328 HNL
21 mar 2025 1 HNL = 4.305 XPF 1 XPF = 0.2323 HNL
22 mar 2025 1 HNL = 4.2988 XPF 1 XPF = 0.2326 HNL
23 mar 2025 1 HNL = 4.2795 XPF 1 XPF = 0.2337 HNL
24 mar 2025 1 HNL = 4.299 XPF 1 XPF = 0.2326 HNL
25 mar 2025 1 HNL = 4.3082 XPF 1 XPF = 0.2321 HNL
26 mar 2025 1 HNL = 4.3216 XPF 1 XPF = 0.2314 HNL
27 mar 2025 1 HNL = 4.3273 XPF 1 XPF = 0.2311 HNL
28 mar 2025 1 HNL = 4.3272 XPF 1 XPF = 0.2311 HNL
29 mar 2025 1 HNL = 4.2829 XPF 1 XPF = 0.2335 HNL
30 mar 2025 1 HNL = 4.2756 XPF 1 XPF = 0.2339 HNL
31 mar 2025 1 HNL = 4.311 XPF 1 XPF = 0.232 HNL

Apr 2025

DatumHNL-XPFXPF-HNL
01 apr 2025 1 HNL = 4.3345 XPF 1 XPF = 0.2307 HNL
02 apr 2025 1 HNL = 4.3187 XPF 1 XPF = 0.2315 HNL
03 apr 2025 1 HNL = 4.2034 XPF 1 XPF = 0.2379 HNL
04 apr 2025 1 HNL = 4.2243 XPF 1 XPF = 0.2367 HNL
05 apr 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
06 apr 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
07 apr 2025 1 HNL = 4.25 XPF 1 XPF = 0.2353 HNL
08 apr 2025 1 HNL = 4.257 XPF 1 XPF = 0.2349 HNL
09 apr 2025 1 HNL = 4.1738 XPF 1 XPF = 0.2396 HNL
10 apr 2025 1 HNL = 4.1723 XPF 1 XPF = 0.2397 HNL
11 apr 2025 1 HNL = 4.0583 XPF 1 XPF = 0.2464 HNL
12 apr 2025 1 HNL = 4.0631 XPF 1 XPF = 0.2461 HNL
13 apr 2025 1 HNL = 4.0846 XPF 1 XPF = 0.2448 HNL
14 apr 2025 1 HNL = 4.0696 XPF 1 XPF = 0.2457 HNL
15 apr 2025 1 HNL = 4.0641 XPF 1 XPF = 0.2461 HNL
16 apr 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
17 apr 2025 1 HNL = 4.0538 XPF 1 XPF = 0.2467 HNL
18 apr 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
19 apr 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL

HNL-XPF och XPF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats