> HNL-XPF och XPF-HNL växelkurser - 2024

HNL-XPF och XPF-HNL växelkurser - 2024

HNL-XPF och XPF-HNL växelkurser

Se växelkurserna för HNL-XPF XPF-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HNL = 4,4401 XPF

1 XPF = 0,2252 HNL

1år 2år 3år

HNL till XPFXPF till HNL

Jan 2024

Datum	HNL-XPF	XPF-HNL
01 jan 2024	1 HNL = 4.3639 XPF	1 XPF = 0.2292 HNL
02 jan 2024	1 HNL = 4.4122 XPF	1 XPF = 0.2266 HNL
03 jan 2024	1 HNL = 4.4339 XPF	1 XPF = 0.2255 HNL
04 jan 2024	1 HNL = 4.4171 XPF	1 XPF = 0.2264 HNL
05 jan 2024	1 HNL = 4.4296 XPF	1 XPF = 0.2258 HNL
06 jan 2024	1 HNL = 4.4335 XPF	1 XPF = 0.2256 HNL
07 jan 2024	1 HNL = 4.4335 XPF	1 XPF = 0.2256 HNL
08 jan 2024	1 HNL = 4.4207 XPF	1 XPF = 0.2262 HNL
09 jan 2024	1 HNL = 4.4222 XPF	1 XPF = 0.2261 HNL
10 jan 2024	1 HNL = 4.4195 XPF	1 XPF = 0.2263 HNL
11 jan 2024	1 HNL = 4.4036 XPF	1 XPF = 0.2271 HNL
12 jan 2024	1 HNL = 4.4196 XPF	1 XPF = 0.2263 HNL
13 jan 2024	1 HNL = 4.4204 XPF	1 XPF = 0.2262 HNL
14 jan 2024	1 HNL = 4.4204 XPF	1 XPF = 0.2262 HNL
15 jan 2024	1 HNL = 4.4255 XPF	1 XPF = 0.226 HNL
16 jan 2024	1 HNL = 4.4475 XPF	1 XPF = 0.2248 HNL
17 jan 2024	1 HNL = 4.4493 XPF	1 XPF = 0.2248 HNL
18 jan 2024	1 HNL = 4.4514 XPF	1 XPF = 0.2246 HNL
19 jan 2024	1 HNL = 4.4429 XPF	1 XPF = 0.2251 HNL
20 jan 2024	1 HNL = 4.4454 XPF	1 XPF = 0.225 HNL
21 jan 2024	1 HNL = 4.4454 XPF	1 XPF = 0.225 HNL
22 jan 2024	1 HNL = 4.447 XPF	1 XPF = 0.2249 HNL
23 jan 2024	1 HNL = 4.4546 XPF	1 XPF = 0.2245 HNL
24 jan 2024	1 HNL = 4.4388 XPF	1 XPF = 0.2253 HNL
25 jan 2024	1 HNL = 4.4392 XPF	1 XPF = 0.2253 HNL
26 jan 2024	1 HNL = 4.4489 XPF	1 XPF = 0.2248 HNL
27 jan 2024	1 HNL = 4.4501 XPF	1 XPF = 0.2247 HNL
28 jan 2024	1 HNL = 4.4501 XPF	1 XPF = 0.2247 HNL
29 jan 2024	1 HNL = 4.4745 XPF	1 XPF = 0.2235 HNL
30 jan 2024	1 HNL = 4.4635 XPF	1 XPF = 0.224 HNL
31 jan 2024	1 HNL = 4.4633 XPF	1 XPF = 0.224 HNL

Feb 2024

Datum	HNL-XPF	XPF-HNL
01 feb 2024	1 HNL = 4.4746 XPF	1 XPF = 0.2235 HNL
02 feb 2024	1 HNL = 4.4433 XPF	1 XPF = 0.2251 HNL
03 feb 2024	1 HNL = 4.4449 XPF	1 XPF = 0.225 HNL
04 feb 2024	1 HNL = 4.4449 XPF	1 XPF = 0.225 HNL
05 feb 2024	1 HNL = 4.4996 XPF	1 XPF = 0.2222 HNL
06 feb 2024	1 HNL = 4.5 XPF	1 XPF = 0.2222 HNL
07 feb 2024	1 HNL = 4.488 XPF	1 XPF = 0.2228 HNL
08 feb 2024	1 HNL = 4.4928 XPF	1 XPF = 0.2226 HNL
09 feb 2024	1 HNL = 4.4896 XPF	1 XPF = 0.2227 HNL
10 feb 2024	1 HNL = 4.4884 XPF	1 XPF = 0.2228 HNL
11 feb 2024	1 HNL = 4.4884 XPF	1 XPF = 0.2228 HNL
12 feb 2024	1 HNL = 4.4897 XPF	1 XPF = 0.2227 HNL
13 feb 2024	1 HNL = 4.4774 XPF	1 XPF = 0.2233 HNL
14 feb 2024	1 HNL = 4.5131 XPF	1 XPF = 0.2216 HNL
15 feb 2024	1 HNL = 4.5016 XPF	1 XPF = 0.2221 HNL
16 feb 2024	1 HNL = 4.489 XPF	1 XPF = 0.2228 HNL
17 feb 2024	1 HNL = 4.499 XPF	1 XPF = 0.2223 HNL
18 feb 2024	1 HNL = 4.4859 XPF	1 XPF = 0.2229 HNL
19 feb 2024	1 HNL = 4.4868 XPF	1 XPF = 0.2229 HNL
20 feb 2024	1 HNL = 4.474 XPF	1 XPF = 0.2235 HNL
21 feb 2024	1 HNL = 4.4724 XPF	1 XPF = 0.2236 HNL
22 feb 2024	1 HNL = 4.4561 XPF	1 XPF = 0.2244 HNL
23 feb 2024	1 HNL = 4.4591 XPF	1 XPF = 0.2243 HNL
24 feb 2024	1 HNL = 4.465 XPF	1 XPF = 0.224 HNL
25 feb 2024	1 HNL = 4.465 XPF	1 XPF = 0.224 HNL
26 feb 2024	1 HNL = 4.4549 XPF	1 XPF = 0.2245 HNL
27 feb 2024	1 HNL = 4.4532 XPF	1 XPF = 0.2246 HNL
28 feb 2024	1 HNL = 4.4702 XPF	1 XPF = 0.2237 HNL
29 feb 2024	1 HNL = 4.4612 XPF	1 XPF = 0.2242 HNL

Mar 2024

Datum	HNL-XPF	XPF-HNL
01 mar 2024	1 HNL = 4.4703 XPF	1 XPF = 0.2237 HNL
02 mar 2024	1 HNL = 4.4681 XPF	1 XPF = 0.2238 HNL
03 mar 2024	1 HNL = 4.4681 XPF	1 XPF = 0.2238 HNL
04 mar 2024	1 HNL = 4.4533 XPF	1 XPF = 0.2246 HNL
05 mar 2024	1 HNL = 4.4527 XPF	1 XPF = 0.2246 HNL
06 mar 2024	1 HNL = 4.4444 XPF	1 XPF = 0.225 HNL
07 mar 2024	1 HNL = 4.4366 XPF	1 XPF = 0.2254 HNL
08 mar 2024	1 HNL = 4.4176 XPF	1 XPF = 0.2264 HNL
09 mar 2024	1 HNL = 4.4196 XPF	1 XPF = 0.2263 HNL
10 mar 2024	1 HNL = 4.4196 XPF	1 XPF = 0.2263 HNL
11 mar 2024	1 HNL = 4.4214 XPF	1 XPF = 0.2262 HNL
12 mar 2024	1 HNL = 4.4289 XPF	1 XPF = 0.2258 HNL
13 mar 2024	1 HNL = 4.4175 XPF	1 XPF = 0.2264 HNL
14 mar 2024	1 HNL = 4.4216 XPF	1 XPF = 0.2262 HNL
15 mar 2024	1 HNL = 4.4358 XPF	1 XPF = 0.2254 HNL
16 mar 2024	1 HNL = 4.4325 XPF	1 XPF = 0.2256 HNL
17 mar 2024	1 HNL = 4.4325 XPF	1 XPF = 0.2256 HNL
18 mar 2024	1 HNL = 4.4379 XPF	1 XPF = 0.2253 HNL
19 mar 2024	1 HNL = 4.4526 XPF	1 XPF = 0.2246 HNL
20 mar 2024	1 HNL = 4.4555 XPF	1 XPF = 0.2244 HNL
21 mar 2024	1 HNL = 4.4324 XPF	1 XPF = 0.2256 HNL
22 mar 2024	1 HNL = 4.4684 XPF	1 XPF = 0.2238 HNL
23 mar 2024	1 HNL = 4.4687 XPF	1 XPF = 0.2238 HNL
24 mar 2024	1 HNL = 4.4687 XPF	1 XPF = 0.2238 HNL
25 mar 2024	1 HNL = 4.461 XPF	1 XPF = 0.2242 HNL
26 mar 2024	1 HNL = 4.4512 XPF	1 XPF = 0.2247 HNL
27 mar 2024	1 HNL = 4.4681 XPF	1 XPF = 0.2238 HNL
28 mar 2024	1 HNL = 4.4734 XPF	1 XPF = 0.2235 HNL
29 mar 2024	1 HNL = 4.4761 XPF	1 XPF = 0.2234 HNL
30 mar 2024	1 HNL = 4.4822 XPF	1 XPF = 0.2231 HNL
31 mar 2024	1 HNL = 4.4822 XPF	1 XPF = 0.2231 HNL

Apr 2024

Datum	HNL-XPF	XPF-HNL
01 apr 2024	1 HNL = 4.4862 XPF	1 XPF = 0.2229 HNL
02 apr 2024	1 HNL = 4.4984 XPF	1 XPF = 0.2223 HNL
03 apr 2024	1 HNL = 4.4848 XPF	1 XPF = 0.223 HNL
04 apr 2024	1 HNL = 4.4556 XPF	1 XPF = 0.2244 HNL
05 apr 2024	1 HNL = 4.4589 XPF	1 XPF = 0.2243 HNL
06 apr 2024	1 HNL = 4.4629 XPF	1 XPF = 0.2241 HNL
07 apr 2024	1 HNL = 4.4629 XPF	1 XPF = 0.2241 HNL
08 apr 2024	1 HNL = 4.4637 XPF	1 XPF = 0.224 HNL
09 apr 2024	1 HNL = 4.4485 XPF	1 XPF = 0.2248 HNL
10 apr 2024	1 HNL = 4.4446 XPF	1 XPF = 0.225 HNL
11 apr 2024	1 HNL = 4.5049 XPF	1 XPF = 0.222 HNL
12 apr 2024	1 HNL = 4.5412 XPF	1 XPF = 0.2202 HNL
13 apr 2024	1 HNL = 4.4939 XPF	1 XPF = 0.2225 HNL
14 apr 2024	1 HNL = 4.5411 XPF	1 XPF = 0.2202 HNL
15 apr 2024	1 HNL = 4.5383 XPF	1 XPF = 0.2203 HNL
16 apr 2024	1 HNL = 4.5448 XPF	1 XPF = 0.22 HNL
17 apr 2024	1 HNL = 4.5467 XPF	1 XPF = 0.2199 HNL
18 apr 2024	1 HNL = 4.5267 XPF	1 XPF = 0.2209 HNL
19 apr 2024	1 HNL = 4.5356 XPF	1 XPF = 0.2205 HNL
20 apr 2024	1 HNL = 4.5414 XPF	1 XPF = 0.2202 HNL
21 apr 2024	1 HNL = 4.5414 XPF	1 XPF = 0.2202 HNL
22 apr 2024	1 HNL = 4.5409 XPF	1 XPF = 0.2202 HNL
23 apr 2024	1 HNL = 4.5347 XPF	1 XPF = 0.2205 HNL
24 apr 2024	1 HNL = 4.5245 XPF	1 XPF = 0.221 HNL
25 apr 2024	1 HNL = 4.5087 XPF	1 XPF = 0.2218 HNL
26 apr 2024	1 HNL = 4.5126 XPF	1 XPF = 0.2216 HNL
27 apr 2024	1 HNL = 4.5041 XPF	1 XPF = 0.222 HNL
28 apr 2024	1 HNL = 4.5041 XPF	1 XPF = 0.222 HNL
29 apr 2024	1 HNL = 4.5079 XPF	1 XPF = 0.2218 HNL
30 apr 2024	1 HNL = 4.5047 XPF	1 XPF = 0.222 HNL

May 2024

Datum	HNL-XPF	XPF-HNL
01 maj 2024	1 HNL = 4.5249 XPF	1 XPF = 0.221 HNL
02 maj 2024	1 HNL = 4.5128 XPF	1 XPF = 0.2216 HNL
03 maj 2024	1 HNL = 4.4963 XPF	1 XPF = 0.2224 HNL
04 maj 2024	1 HNL = 4.497 XPF	1 XPF = 0.2224 HNL
05 maj 2024	1 HNL = 4.497 XPF	1 XPF = 0.2224 HNL
06 maj 2024	1 HNL = 4.4815 XPF	1 XPF = 0.2231 HNL
07 maj 2024	1 HNL = 4.4844 XPF	1 XPF = 0.223 HNL
08 maj 2024	1 HNL = 4.4945 XPF	1 XPF = 0.2225 HNL
09 maj 2024	1 HNL = 4.5094 XPF	1 XPF = 0.2218 HNL
10 maj 2024	1 HNL = 4.4789 XPF	1 XPF = 0.2233 HNL
11 maj 2024	1 HNL = 4.4762 XPF	1 XPF = 0.2234 HNL
12 maj 2024	1 HNL = 4.48 XPF	1 XPF = 0.2232 HNL
13 maj 2024	1 HNL = 4.4731 XPF	1 XPF = 0.2236 HNL
14 maj 2024	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
15 maj 2024	1 HNL = 4.4582 XPF	1 XPF = 0.2243 HNL
16 maj 2024	1 HNL = 4.4425 XPF	1 XPF = 0.2251 HNL
17 maj 2024	1 HNL = 4.446 XPF	1 XPF = 0.2249 HNL
18 maj 2024	1 HNL = 4.4472 XPF	1 XPF = 0.2249 HNL
19 maj 2024	1 HNL = 4.4472 XPF	1 XPF = 0.2249 HNL
20 maj 2024	1 HNL = 4.4437 XPF	1 XPF = 0.225 HNL
21 maj 2024	1 HNL = 4.4435 XPF	1 XPF = 0.225 HNL
22 maj 2024	1 HNL = 4.4569 XPF	1 XPF = 0.2244 HNL
23 maj 2024	1 HNL = 4.4494 XPF	1 XPF = 0.2248 HNL
24 maj 2024	1 HNL = 4.4529 XPF	1 XPF = 0.2246 HNL
25 maj 2024	1 HNL = 4.4538 XPF	1 XPF = 0.2245 HNL
26 maj 2024	1 HNL = 4.4538 XPF	1 XPF = 0.2245 HNL
27 maj 2024	1 HNL = 4.453 XPF	1 XPF = 0.2246 HNL
28 maj 2024	1 HNL = 4.4414 XPF	1 XPF = 0.2252 HNL
29 maj 2024	1 HNL = 4.4444 XPF	1 XPF = 0.225 HNL
30 maj 2024	1 HNL = 4.466 XPF	1 XPF = 0.2239 HNL
31 maj 2024	1 HNL = 4.452 XPF	1 XPF = 0.2246 HNL

Jun 2024

Datum	HNL-XPF	XPF-HNL
01 jun 2024	1 HNL = 4.4517 XPF	1 XPF = 0.2246 HNL
02 jun 2024	1 HNL = 4.4517 XPF	1 XPF = 0.2246 HNL
03 jun 2024	1 HNL = 4.4577 XPF	1 XPF = 0.2243 HNL
04 jun 2024	1 HNL = 4.445 XPF	1 XPF = 0.225 HNL
05 jun 2024	1 HNL = 4.4403 XPF	1 XPF = 0.2252 HNL
06 jun 2024	1 HNL = 4.4425 XPF	1 XPF = 0.2251 HNL
07 jun 2024	1 HNL = 4.4335 XPF	1 XPF = 0.2256 HNL
08 jun 2024	1 HNL = 4.437 XPF	1 XPF = 0.2254 HNL
09 jun 2024	1 HNL = 4.437 XPF	1 XPF = 0.2254 HNL
10 jun 2024	1 HNL = 4.4931 XPF	1 XPF = 0.2226 HNL
11 jun 2024	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
12 jun 2024	1 HNL = 4.486 XPF	1 XPF = 0.2229 HNL
13 jun 2024	1 HNL = 4.4782 XPF	1 XPF = 0.2233 HNL
14 jun 2024	1 HNL = 4.5192 XPF	1 XPF = 0.2213 HNL
15 jun 2024	1 HNL = 4.5147 XPF	1 XPF = 0.2215 HNL
16 jun 2024	1 HNL = 4.5147 XPF	1 XPF = 0.2215 HNL
17 jun 2024	1 HNL = 4.5068 XPF	1 XPF = 0.2219 HNL
18 jun 2024	1 HNL = 4.5049 XPF	1 XPF = 0.222 HNL
19 jun 2024	1 HNL = 4.4895 XPF	1 XPF = 0.2227 HNL
20 jun 2024	1 HNL = 4.5029 XPF	1 XPF = 0.2221 HNL
21 jun 2024	1 HNL = 4.5146 XPF	1 XPF = 0.2215 HNL
22 jun 2024	1 HNL = 4.5166 XPF	1 XPF = 0.2214 HNL
23 jun 2024	1 HNL = 4.5166 XPF	1 XPF = 0.2214 HNL
24 jun 2024	1 HNL = 4.4962 XPF	1 XPF = 0.2224 HNL
25 jun 2024	1 HNL = 4.498 XPF	1 XPF = 0.2223 HNL
26 jun 2024	1 HNL = 4.5107 XPF	1 XPF = 0.2217 HNL
27 jun 2024	1 HNL = 4.5048 XPF	1 XPF = 0.222 HNL
28 jun 2024	1 HNL = 4.5035 XPF	1 XPF = 0.2221 HNL
29 jun 2024	1 HNL = 4.4965 XPF	1 XPF = 0.2224 HNL
30 jun 2024	1 HNL = 4.5011 XPF	1 XPF = 0.2222 HNL

Jul 2024

Datum	HNL-XPF	XPF-HNL
01 jul 2024	1 HNL = 4.4869 XPF	1 XPF = 0.2229 HNL
02 jul 2024	1 HNL = 4.4909 XPF	1 XPF = 0.2227 HNL
03 jul 2024	1 HNL = 4.4804 XPF	1 XPF = 0.2232 HNL
04 jul 2024	1 HNL = 4.461 XPF	1 XPF = 0.2242 HNL
05 jul 2024	1 HNL = 4.4509 XPF	1 XPF = 0.2247 HNL
06 jul 2024	1 HNL = 4.4509 XPF	1 XPF = 0.2247 HNL
07 jul 2024	1 HNL = 4.4509 XPF	1 XPF = 0.2247 HNL
08 jul 2024	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
09 jul 2024	1 HNL = 4.4531 XPF	1 XPF = 0.2246 HNL
10 jul 2024	1 HNL = 4.4515 XPF	1 XPF = 0.2246 HNL
11 jul 2024	1 HNL = 4.4382 XPF	1 XPF = 0.2253 HNL
12 jul 2024	1 HNL = 4.4246 XPF	1 XPF = 0.226 HNL
13 jul 2024	1 HNL = 4.4187 XPF	1 XPF = 0.2263 HNL
14 jul 2024	1 HNL = 4.4245 XPF	1 XPF = 0.226 HNL
15 jul 2024	1 HNL = 4.4182 XPF	1 XPF = 0.2263 HNL
16 jul 2024	1 HNL = 4.4187 XPF	1 XPF = 0.2263 HNL
17 jul 2024	1 HNL = 4.4071 XPF	1 XPF = 0.2269 HNL
18 jul 2024	1 HNL = 4.4072 XPF	1 XPF = 0.2269 HNL
19 jul 2024	1 HNL = 4.4261 XPF	1 XPF = 0.2259 HNL
20 jul 2024	1 HNL = 4.4263 XPF	1 XPF = 0.2259 HNL
21 jul 2024	1 HNL = 4.4263 XPF	1 XPF = 0.2259 HNL
22 jul 2024	1 HNL = 4.4253 XPF	1 XPF = 0.226 HNL
23 jul 2024	1 HNL = 4.4389 XPF	1 XPF = 0.2253 HNL
24 jul 2024	1 HNL = 4.4407 XPF	1 XPF = 0.2252 HNL
25 jul 2024	1 HNL = 4.4405 XPF	1 XPF = 0.2252 HNL
26 jul 2024	1 HNL = 4.4385 XPF	1 XPF = 0.2253 HNL
27 jul 2024	1 HNL = 4.4396 XPF	1 XPF = 0.2252 HNL
28 jul 2024	1 HNL = 4.4396 XPF	1 XPF = 0.2252 HNL
29 jul 2024	1 HNL = 4.4549 XPF	1 XPF = 0.2245 HNL
30 jul 2024	1 HNL = 4.4528 XPF	1 XPF = 0.2246 HNL
31 jul 2024	1 HNL = 4.4527 XPF	1 XPF = 0.2246 HNL

Aug 2024

Datum	HNL-XPF	XPF-HNL
01 aug 2024	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
02 aug 2024	1 HNL = 4.4515 XPF	1 XPF = 0.2246 HNL
03 aug 2024	1 HNL = 4.4542 XPF	1 XPF = 0.2245 HNL
04 aug 2024	1 HNL = 4.4542 XPF	1 XPF = 0.2245 HNL
05 aug 2024	1 HNL = 4.3958 XPF	1 XPF = 0.2275 HNL
06 aug 2024	1 HNL = 4.4161 XPF	1 XPF = 0.2264 HNL
07 aug 2024	1 HNL = 4.4141 XPF	1 XPF = 0.2265 HNL
08 aug 2024	1 HNL = 4.4087 XPF	1 XPF = 0.2268 HNL
09 aug 2024	1 HNL = 4.4115 XPF	1 XPF = 0.2267 HNL
10 aug 2024	1 HNL = 4.3974 XPF	1 XPF = 0.2274 HNL
11 aug 2024	1 HNL = 4.4146 XPF	1 XPF = 0.2265 HNL
12 aug 2024	1 HNL = 4.41 XPF	1 XPF = 0.2268 HNL
13 aug 2024	1 HNL = 4.409 XPF	1 XPF = 0.2268 HNL
14 aug 2024	1 HNL = 4.3711 XPF	1 XPF = 0.2288 HNL
15 aug 2024	1 HNL = 4.3753 XPF	1 XPF = 0.2286 HNL
16 aug 2024	1 HNL = 4.3818 XPF	1 XPF = 0.2282 HNL
17 aug 2024	1 HNL = 4.3813 XPF	1 XPF = 0.2282 HNL
18 aug 2024	1 HNL = 4.3813 XPF	1 XPF = 0.2282 HNL
19 aug 2024	1 HNL = 4.362 XPF	1 XPF = 0.2293 HNL
20 aug 2024	1 HNL = 4.346 XPF	1 XPF = 0.2301 HNL
21 aug 2024	1 HNL = 4.3283 XPF	1 XPF = 0.231 HNL
22 aug 2024	1 HNL = 4.3222 XPF	1 XPF = 0.2314 HNL
23 aug 2024	1 HNL = 4.3285 XPF	1 XPF = 0.231 HNL
24 aug 2024	1 HNL = 4.3315 XPF	1 XPF = 0.2309 HNL
25 aug 2024	1 HNL = 4.3315 XPF	1 XPF = 0.2309 HNL
26 aug 2024	1 HNL = 4.3134 XPF	1 XPF = 0.2318 HNL
27 aug 2024	1 HNL = 4.3156 XPF	1 XPF = 0.2317 HNL
28 aug 2024	1 HNL = 4.3331 XPF	1 XPF = 0.2308 HNL
29 aug 2024	1 HNL = 4.3404 XPF	1 XPF = 0.2304 HNL
30 aug 2024	1 HNL = 4.3437 XPF	1 XPF = 0.2302 HNL
31 aug 2024	1 HNL = 4.345 XPF	1 XPF = 0.2301 HNL

Sep 2024

Datum	HNL-XPF	XPF-HNL
01 sep 2024	1 HNL = 4.3477 XPF	1 XPF = 0.23 HNL
02 sep 2024	1 HNL = 4.3546 XPF	1 XPF = 0.2296 HNL
03 sep 2024	1 HNL = 4.3636 XPF	1 XPF = 0.2292 HNL
04 sep 2024	1 HNL = 4.3565 XPF	1 XPF = 0.2295 HNL
05 sep 2024	1 HNL = 4.3398 XPF	1 XPF = 0.2304 HNL
06 sep 2024	1 HNL = 4.3361 XPF	1 XPF = 0.2306 HNL
07 sep 2024	1 HNL = 4.3363 XPF	1 XPF = 0.2306 HNL
08 sep 2024	1 HNL = 4.3363 XPF	1 XPF = 0.2306 HNL
09 sep 2024	1 HNL = 4.3613 XPF	1 XPF = 0.2293 HNL
10 sep 2024	1 HNL = 4.3627 XPF	1 XPF = 0.2292 HNL
11 sep 2024	1 HNL = 4.361 XPF	1 XPF = 0.2293 HNL
12 sep 2024	1 HNL = 4.3696 XPF	1 XPF = 0.2289 HNL
13 sep 2024	1 HNL = 4.3694 XPF	1 XPF = 0.2289 HNL
14 sep 2024	1 HNL = 4.342 XPF	1 XPF = 0.2303 HNL
15 sep 2024	1 HNL = 4.342 XPF	1 XPF = 0.2303 HNL
16 sep 2024	1 HNL = 4.3217 XPF	1 XPF = 0.2314 HNL
17 sep 2024	1 HNL = 4.3173 XPF	1 XPF = 0.2316 HNL
18 sep 2024	1 HNL = 4.3228 XPF	1 XPF = 0.2313 HNL
19 sep 2024	1 HNL = 4.3062 XPF	1 XPF = 0.2322 HNL
20 sep 2024	1 HNL = 4.3068 XPF	1 XPF = 0.2322 HNL
21 sep 2024	1 HNL = 4.3118 XPF	1 XPF = 0.2319 HNL
22 sep 2024	1 HNL = 4.3118 XPF	1 XPF = 0.2319 HNL
23 sep 2024	1 HNL = 4.3274 XPF	1 XPF = 0.2311 HNL
24 sep 2024	1 HNL = 4.3127 XPF	1 XPF = 0.2319 HNL
25 sep 2024	1 HNL = 4.2902 XPF	1 XPF = 0.2331 HNL
26 sep 2024	1 HNL = 4.3033 XPF	1 XPF = 0.2324 HNL
27 sep 2024	1 HNL = 4.2959 XPF	1 XPF = 0.2328 HNL
28 sep 2024	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
29 sep 2024	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
30 sep 2024	1 HNL = 4.2893 XPF	1 XPF = 0.2331 HNL

Oct 2024

Datum	HNL-XPF	XPF-HNL
01 okt 2024	1 HNL = 4.334 XPF	1 XPF = 0.2307 HNL
02 okt 2024	1 HNL = 4.3347 XPF	1 XPF = 0.2307 HNL
03 okt 2024	1 HNL = 4.3314 XPF	1 XPF = 0.2309 HNL
04 okt 2024	1 HNL = 4.3533 XPF	1 XPF = 0.2297 HNL
05 okt 2024	1 HNL = 4.3521 XPF	1 XPF = 0.2298 HNL
06 okt 2024	1 HNL = 4.3521 XPF	1 XPF = 0.2298 HNL
07 okt 2024	1 HNL = 4.3722 XPF	1 XPF = 0.2287 HNL
08 okt 2024	1 HNL = 4.3691 XPF	1 XPF = 0.2289 HNL
09 okt 2024	1 HNL = 4.3797 XPF	1 XPF = 0.2283 HNL
10 okt 2024	1 HNL = 4.392 XPF	1 XPF = 0.2277 HNL
11 okt 2024	1 HNL = 4.3834 XPF	1 XPF = 0.2281 HNL
12 okt 2024	1 HNL = 4.3874 XPF	1 XPF = 0.2279 HNL
13 okt 2024	1 HNL = 4.3894 XPF	1 XPF = 0.2278 HNL
14 okt 2024	1 HNL = 4.3927 XPF	1 XPF = 0.2277 HNL
15 okt 2024	1 HNL = 4.3954 XPF	1 XPF = 0.2275 HNL
16 okt 2024	1 HNL = 4.3631 XPF	1 XPF = 0.2292 HNL
17 okt 2024	1 HNL = 4.414 XPF	1 XPF = 0.2266 HNL
18 okt 2024	1 HNL = 4.4065 XPF	1 XPF = 0.2269 HNL
19 okt 2024	1 HNL = 4.41 XPF	1 XPF = 0.2268 HNL
20 okt 2024	1 HNL = 4.41 XPF	1 XPF = 0.2268 HNL
21 okt 2024	1 HNL = 4.414 XPF	1 XPF = 0.2266 HNL
22 okt 2024	1 HNL = 4.4264 XPF	1 XPF = 0.2259 HNL
23 okt 2024	1 HNL = 4.3992 XPF	1 XPF = 0.2273 HNL
24 okt 2024	1 HNL = 4.3824 XPF	1 XPF = 0.2282 HNL
25 okt 2024	1 HNL = 4.3736 XPF	1 XPF = 0.2286 HNL
26 okt 2024	1 HNL = 4.3737 XPF	1 XPF = 0.2286 HNL
27 okt 2024	1 HNL = 4.3737 XPF	1 XPF = 0.2286 HNL
28 okt 2024	1 HNL = 4.3755 XPF	1 XPF = 0.2285 HNL
29 okt 2024	1 HNL = 4.3902 XPF	1 XPF = 0.2278 HNL
30 okt 2024	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
31 okt 2024	1 HNL = 4.3539 XPF	1 XPF = 0.2297 HNL

Nov 2024

Datum	HNL-XPF	XPF-HNL
01 nov 2024	1 HNL = 4.3514 XPF	1 XPF = 0.2298 HNL
02 nov 2024	1 HNL = 4.3781 XPF	1 XPF = 0.2284 HNL
03 nov 2024	1 HNL = 4.3561 XPF	1 XPF = 0.2296 HNL
04 nov 2024	1 HNL = 4.3379 XPF	1 XPF = 0.2305 HNL
05 nov 2024	1 HNL = 4.3419 XPF	1 XPF = 0.2303 HNL
06 nov 2024	1 HNL = 4.4209 XPF	1 XPF = 0.2262 HNL
07 nov 2024	1 HNL = 4.3854 XPF	1 XPF = 0.228 HNL
08 nov 2024	1 HNL = 4.3904 XPF	1 XPF = 0.2278 HNL
09 nov 2024	1 HNL = 4.3862 XPF	1 XPF = 0.228 HNL
10 nov 2024	1 HNL = 4.3862 XPF	1 XPF = 0.228 HNL
11 nov 2024	1 HNL = 4.4388 XPF	1 XPF = 0.2253 HNL
12 nov 2024	1 HNL = 4.4505 XPF	1 XPF = 0.2247 HNL
13 nov 2024	1 HNL = 4.4449 XPF	1 XPF = 0.225 HNL
14 nov 2024	1 HNL = 4.4862 XPF	1 XPF = 0.2229 HNL
15 nov 2024	1 HNL = 4.4585 XPF	1 XPF = 0.2243 HNL
16 nov 2024	1 HNL = 4.4677 XPF	1 XPF = 0.2238 HNL
17 nov 2024	1 HNL = 4.4677 XPF	1 XPF = 0.2238 HNL
18 nov 2024	1 HNL = 4.4753 XPF	1 XPF = 0.2234 HNL
19 nov 2024	1 HNL = 4.4639 XPF	1 XPF = 0.224 HNL
20 nov 2024	1 HNL = 4.4711 XPF	1 XPF = 0.2237 HNL
21 nov 2024	1 HNL = 4.4862 XPF	1 XPF = 0.2229 HNL
22 nov 2024	1 HNL = 4.53 XPF	1 XPF = 0.2207 HNL
23 nov 2024	1 HNL = 4.5337 XPF	1 XPF = 0.2206 HNL
24 nov 2024	1 HNL = 4.5337 XPF	1 XPF = 0.2206 HNL
25 nov 2024	1 HNL = 4.4976 XPF	1 XPF = 0.2223 HNL
26 nov 2024	1 HNL = 4.4982 XPF	1 XPF = 0.2223 HNL
27 nov 2024	1 HNL = 4.4779 XPF	1 XPF = 0.2233 HNL
28 nov 2024	1 HNL = 4.4726 XPF	1 XPF = 0.2236 HNL
29 nov 2024	1 HNL = 4.4628 XPF	1 XPF = 0.2241 HNL
30 nov 2024	1 HNL = 4.4667 XPF	1 XPF = 0.2239 HNL

Dec 2024

Datum	HNL-XPF	XPF-HNL
01 dec 2024	1 HNL = 4.4667 XPF	1 XPF = 0.2239 HNL
02 dec 2024	1 HNL = 4.4891 XPF	1 XPF = 0.2228 HNL
03 dec 2024	1 HNL = 4.4794 XPF	1 XPF = 0.2232 HNL
04 dec 2024	1 HNL = 4.4887 XPF	1 XPF = 0.2228 HNL
05 dec 2024	1 HNL = 4.4704 XPF	1 XPF = 0.2237 HNL
06 dec 2024	1 HNL = 4.4508 XPF	1 XPF = 0.2247 HNL
07 dec 2024	1 HNL = 4.4512 XPF	1 XPF = 0.2247 HNL
08 dec 2024	1 HNL = 4.4512 XPF	1 XPF = 0.2247 HNL
09 dec 2024	1 HNL = 4.4536 XPF	1 XPF = 0.2245 HNL
10 dec 2024	1 HNL = 4.469 XPF	1 XPF = 0.2238 HNL
11 dec 2024	1 HNL = 4.4864 XPF	1 XPF = 0.2229 HNL
12 dec 2024	1 HNL = 4.4787 XPF	1 XPF = 0.2233 HNL
13 dec 2024	1 HNL = 4.4837 XPF	1 XPF = 0.223 HNL
14 dec 2024	1 HNL = 4.4873 XPF	1 XPF = 0.2228 HNL
15 dec 2024	1 HNL = 4.4873 XPF	1 XPF = 0.2228 HNL
16 dec 2024	1 HNL = 4.4855 XPF	1 XPF = 0.2229 HNL
17 dec 2024	1 HNL = 4.4794 XPF	1 XPF = 0.2232 HNL
18 dec 2024	1 HNL = 4.4782 XPF	1 XPF = 0.2233 HNL
19 dec 2024	1 HNL = 4.5186 XPF	1 XPF = 0.2213 HNL
20 dec 2024	1 HNL = 4.5242 XPF	1 XPF = 0.221 HNL
21 dec 2024	1 HNL = 4.5252 XPF	1 XPF = 0.221 HNL
22 dec 2024	1 HNL = 4.5252 XPF	1 XPF = 0.221 HNL
23 dec 2024	1 HNL = 4.5151 XPF	1 XPF = 0.2215 HNL
24 dec 2024	1 HNL = 4.5176 XPF	1 XPF = 0.2214 HNL
25 dec 2024	1 HNL = 4.5118 XPF	1 XPF = 0.2216 HNL
26 dec 2024	1 HNL = 4.5231 XPF	1 XPF = 0.2211 HNL
27 dec 2024	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
28 dec 2024	1 HNL = 4.4983 XPF	1 XPF = 0.2223 HNL
29 dec 2024	1 HNL = 4.4983 XPF	1 XPF = 0.2223 HNL
30 dec 2024	1 HNL = 4.5003 XPF	1 XPF = 0.2222 HNL
31 dec 2024	1 HNL = 4.5191 XPF	1 XPF = 0.2213 HNL

HNL-XPF och XPF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter