currencystats247.com

CurrencyStats247 > Växelkurser > HNL-XCD och XCD-HNL växelkurser - 2025

HNL-XCD och XCD-HNL växelkurser - 2025

HNL-XCD och XCD-HNL växelkurser

Se växelkurserna för HNL-XCD XCD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,1058 XCD
1 XCD = 9,4561 HNL

Jan 2025

DatumHNL-XCDXCD-HNL
01 jan 2025 1 HNL = 0.1064 XCD 1 XCD = 9.3953 HNL
02 jan 2025 1 HNL = 0.1064 XCD 1 XCD = 9.4023 HNL
03 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4061 HNL
04 jan 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
05 jan 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
06 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4135 HNL
07 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
08 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4176 HNL
09 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.406 HNL
10 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4101 HNL
11 jan 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
12 jan 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
13 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.414 HNL
14 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4236 HNL
15 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
16 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4189 HNL
17 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4154 HNL
18 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
19 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
20 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4253 HNL
21 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4188 HNL
22 jan 2025 1 HNL = 0.1067 XCD 1 XCD = 9.3681 HNL
23 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4256 HNL
24 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4247 HNL
25 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
26 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
27 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4225 HNL
28 jan 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
29 jan 2025 1 HNL = 0.106 XCD 1 XCD = 9.4302 HNL
30 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4209 HNL
31 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL

Feb 2025

DatumHNL-XCDXCD-HNL
01 feb 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL
02 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4383 HNL
03 feb 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4217 HNL
04 feb 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4254 HNL
05 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4326 HNL
06 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
07 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
08 feb 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
09 feb 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
10 feb 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4386 HNL
11 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4298 HNL
12 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.435 HNL
13 feb 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4113 HNL
14 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
15 feb 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
16 feb 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
17 feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4339 HNL
18 feb 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4406 HNL
19 feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.453 HNL
20 feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4474 HNL
21 feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4633 HNL
22 feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
23 feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
24 feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.457 HNL
25 feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4526 HNL
26 feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
27 feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4576 HNL
28 feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4485 HNL

Mar 2025

DatumHNL-XCDXCD-HNL
01 mar 2025 1 HNL = 0.105 XCD 1 XCD = 9.5282 HNL
02 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4847 HNL
03 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4917 HNL
04 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.461 HNL
05 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4467 HNL
06 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4616 HNL
07 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4668 HNL
08 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4415 HNL
09 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4734 HNL
10 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4875 HNL
11 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4528 HNL
12 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4699 HNL
13 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4621 HNL
14 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4546 HNL
15 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4408 HNL
16 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4938 HNL
17 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4662 HNL
18 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4446 HNL
19 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
20 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.469 HNL
21 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4548 HNL
22 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4431 HNL
23 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4944 HNL
24 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4947 HNL
25 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4587 HNL
26 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4706 HNL
27 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4606 HNL
28 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4649 HNL
29 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4541 HNL
30 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.496 HNL
31 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4653 HNL

Apr 2025

DatumHNL-XCDXCD-HNL
01 apr 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4273 HNL
02 apr 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4641 HNL
03 apr 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4552 HNL
04 apr 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4455 HNL
05 apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
06 apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
07 apr 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4711 HNL
08 apr 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4688 HNL
09 apr 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5793 HNL
10 apr 2025 1 HNL = 0.1048 XCD 1 XCD = 9.5406 HNL
11 apr 2025 1 HNL = 0.1046 XCD 1 XCD = 9.5598 HNL
12 apr 2025 1 HNL = 0.1045 XCD 1 XCD = 9.5667 HNL
13 apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.525 HNL
14 apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.5234 HNL
15 apr 2025 1 HNL = 0.1042 XCD 1 XCD = 9.6012 HNL
16 apr 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5741 HNL
17 apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
18 apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
19 apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL

HNL-XCD och XCD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats