> HNL-XCD och XCD-HNL växelkurser - 2025

HNL-XCD och XCD-HNL växelkurser - 2025

HNL-XCD och XCD-HNL växelkurser

Se växelkurserna för HNL-XCD XCD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,1052 XCD

1 XCD = 9,5049 HNL

1år 2år 3år

HNL till XCDXCD till HNL

Jan 2025

Datum	HNL-XCD	XCD-HNL
01 jan 2025	1 HNL = 0.1064 XCD	1 XCD = 9.3953 HNL
02 jan 2025	1 HNL = 0.1064 XCD	1 XCD = 9.4023 HNL
03 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4061 HNL
04 jan 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
05 jan 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
06 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4135 HNL
07 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
08 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4176 HNL
09 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.406 HNL
10 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4101 HNL
11 jan 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
12 jan 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
13 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.414 HNL
14 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4236 HNL
15 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
16 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4189 HNL
17 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4154 HNL
18 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
19 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
20 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4253 HNL
21 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4188 HNL
22 jan 2025	1 HNL = 0.1067 XCD	1 XCD = 9.3681 HNL
23 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4256 HNL
24 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4247 HNL
25 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
26 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
27 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4225 HNL
28 jan 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
29 jan 2025	1 HNL = 0.106 XCD	1 XCD = 9.4302 HNL
30 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4209 HNL
31 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL

Feb 2025

Datum	HNL-XCD	XCD-HNL
01 feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL
02 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4383 HNL
03 feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4217 HNL
04 feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4254 HNL
05 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4326 HNL
06 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
07 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
08 feb 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
09 feb 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
10 feb 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4386 HNL
11 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4298 HNL
12 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.435 HNL
13 feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4113 HNL
14 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
15 feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
16 feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
17 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4339 HNL
18 feb 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4406 HNL
19 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.453 HNL
20 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4474 HNL
21 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4633 HNL
22 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
23 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
24 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.457 HNL
25 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4526 HNL
26 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
27 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4576 HNL
28 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4485 HNL

Mar 2025

Datum	HNL-XCD	XCD-HNL
01 mar 2025	1 HNL = 0.105 XCD	1 XCD = 9.5282 HNL
02 mar 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4847 HNL
03 mar 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4917 HNL
04 mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.461 HNL
05 mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4467 HNL
06 mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4616 HNL
07 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4668 HNL
08 mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4415 HNL
09 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4734 HNL
10 mar 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4875 HNL
11 mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4528 HNL
12 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4699 HNL
13 mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4621 HNL
14 mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4546 HNL
15 mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4408 HNL
16 mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4938 HNL
17 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4662 HNL
18 mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4446 HNL
19 mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
20 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.469 HNL
21 mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4548 HNL
22 mar 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4431 HNL
23 mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4944 HNL
24 mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4947 HNL
25 mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4587 HNL
26 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4706 HNL
27 mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4606 HNL
28 mar 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4649 HNL
29 mar 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4541 HNL
30 mar 2025	1 HNL = 0.1053 XCD	1 XCD = 9.496 HNL
31 mar 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4653 HNL

Apr 2025

Datum	HNL-XCD	XCD-HNL
01 apr 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4273 HNL
02 apr 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4641 HNL
03 apr 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4552 HNL
04 apr 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4455 HNL
05 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
06 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
07 apr 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4711 HNL
08 apr 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4688 HNL
09 apr 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5793 HNL
10 apr 2025	1 HNL = 0.1048 XCD	1 XCD = 9.5406 HNL
11 apr 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5598 HNL
12 apr 2025	1 HNL = 0.1045 XCD	1 XCD = 9.5667 HNL
13 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.525 HNL
14 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5234 HNL
15 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6012 HNL
16 apr 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5741 HNL
17 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
18 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
19 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
20 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
21 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
22 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5919 HNL
23 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5916 HNL
24 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5858 HNL
25 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5918 HNL
26 apr 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
27 apr 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
28 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5952 HNL
29 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5993 HNL
30 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5999 HNL

May 2025

Datum	HNL-XCD	XCD-HNL
01 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6313 HNL
02 maj 2025	1 HNL = 0.104 XCD	1 XCD = 9.6117 HNL
03 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
04 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
05 maj 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6006 HNL
06 maj 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6076 HNL
07 maj 2025	1 HNL = 0.104 XCD	1 XCD = 9.6124 HNL
08 maj 2025	1 HNL = 0.1041 XCD	1 XCD = 9.603 HNL
09 maj 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6098 HNL
10 maj 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5615 HNL
11 maj 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6055 HNL
12 maj 2025	1 HNL = 0.1042 XCD	1 XCD = 9.594 HNL
13 maj 2025	1 HNL = 0.104 XCD	1 XCD = 9.6178 HNL
14 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
15 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6301 HNL
16 maj 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6237 HNL
17 maj 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
18 maj 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
19 maj 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6292 HNL
20 maj 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6259 HNL
21 maj 2025	1 HNL = 0.1039 XCD	1 XCD = 9.629 HNL
22 maj 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6205 HNL
23 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6347 HNL
24 maj 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
25 maj 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
26 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6324 HNL
27 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6368 HNL
28 maj 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6405 HNL
29 maj 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6448 HNL
30 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
31 maj 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL

Jun 2025

Datum	HNL-XCD	XCD-HNL
01 jun 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6223 HNL
02 jun 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6339 HNL
03 jun 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6454 HNL
04 jun 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6366 HNL
05 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6503 HNL
06 jun 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6242 HNL

HNL-XCD och XCD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter