currencystats247.com

CurrencyStats247 > Växelkurser > HNL-XAF och XAF-HNL växelkurser - 2026

HNL-XAF och XAF-HNL växelkurser - 2026

HNL-XAF och XAF-HNL växelkurser

Se växelkurserna för HNL-XAF XAF-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HNL = 21,1059 XAF
1 XAF = 0,0474 HNL

Jan 2026

DatumHNL-XAFXAF-HNL
01 jan 2026 1 HNL = 21.1804 XAF 1 XAF = 0.0472 HNL
02 jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
03 jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
04 jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
05 jan 2026 1 HNL = 21.3021 XAF 1 XAF = 0.0469 HNL
06 jan 2026 1 HNL = 21.2575 XAF 1 XAF = 0.047 HNL
07 jan 2026 1 HNL = 21.289 XAF 1 XAF = 0.047 HNL
08 jan 2026 1 HNL = 21.3085 XAF 1 XAF = 0.0469 HNL
09 jan 2026 1 HNL = 21.3584 XAF 1 XAF = 0.0468 HNL
10 jan 2026 1 HNL = 21.287 XAF 1 XAF = 0.047 HNL
11 jan 2026 1 HNL = 21.3583 XAF 1 XAF = 0.0468 HNL
12 jan 2026 1 HNL = 21.2996 XAF 1 XAF = 0.0469 HNL
13 jan 2026 1 HNL = 21.309 XAF 1 XAF = 0.0469 HNL
14 jan 2026 1 HNL = 21.3529 XAF 1 XAF = 0.0468 HNL
15 jan 2026 1 HNL = 21.3857 XAF 1 XAF = 0.0468 HNL
16 jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
17 jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
18 jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
19 jan 2026 1 HNL = 21.3905 XAF 1 XAF = 0.0467 HNL
20 jan 2026 1 HNL = 21.1946 XAF 1 XAF = 0.0472 HNL
21 jan 2026 1 HNL = 21.2341 XAF 1 XAF = 0.0471 HNL
22 jan 2026 1 HNL = 21.2516 XAF 1 XAF = 0.0471 HNL
23 jan 2026 1 HNL = 21.1909 XAF 1 XAF = 0.0472 HNL
24 jan 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
25 jan 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
26 jan 2026 1 HNL = 20.9765 XAF 1 XAF = 0.0477 HNL
27 jan 2026 1 HNL = 20.896 XAF 1 XAF = 0.0479 HNL
28 jan 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
29 jan 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
30 jan 2026 1 HNL = 20.7978 XAF 1 XAF = 0.0481 HNL
31 jan 2026 1 HNL = 20.9073 XAF 1 XAF = 0.0478 HNL

Feb 2026

DatumHNL-XAFXAF-HNL
01 feb 2026 1 HNL = 20.7983 XAF 1 XAF = 0.0481 HNL
02 feb 2026 1 HNL = 20.9446 XAF 1 XAF = 0.0477 HNL
03 feb 2026 1 HNL = 21.0634 XAF 1 XAF = 0.0475 HNL
04 feb 2026 1 HNL = 21.0222 XAF 1 XAF = 0.0476 HNL
05 feb 2026 1 HNL = 21.057 XAF 1 XAF = 0.0475 HNL
06 feb 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
07 feb 2026 1 HNL = 20.9693 XAF 1 XAF = 0.0477 HNL
08 feb 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
09 feb 2026 1 HNL = 20.9218 XAF 1 XAF = 0.0478 HNL
10 feb 2026 1 HNL = 20.8525 XAF 1 XAF = 0.048 HNL
11 feb 2026 1 HNL = 20.8445 XAF 1 XAF = 0.048 HNL
12 feb 2026 1 HNL = 20.8871 XAF 1 XAF = 0.0479 HNL
13 feb 2026 1 HNL = 20.9348 XAF 1 XAF = 0.0478 HNL
14 feb 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
15 feb 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
16 feb 2026 1 HNL = 20.9257 XAF 1 XAF = 0.0478 HNL
17 feb 2026 1 HNL = 20.9447 XAF 1 XAF = 0.0477 HNL
18 feb 2026 1 HNL = 20.9558 XAF 1 XAF = 0.0477 HNL
19 feb 2026 1 HNL = 21.0463 XAF 1 XAF = 0.0475 HNL
20 feb 2026 1 HNL = 21.0706 XAF 1 XAF = 0.0475 HNL
21 feb 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
22 feb 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
23 feb 2026 1 HNL = 21.071 XAF 1 XAF = 0.0475 HNL
24 feb 2026 1 HNL = 21.0481 XAF 1 XAF = 0.0475 HNL
25 feb 2026 1 HNL = 21.0554 XAF 1 XAF = 0.0475 HNL
26 feb 2026 1 HNL = 20.9973 XAF 1 XAF = 0.0476 HNL
27 feb 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
28 feb 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL

Mar 2026

DatumHNL-XAFXAF-HNL
01 mar 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
02 mar 2026 1 HNL = 21.1257 XAF 1 XAF = 0.0473 HNL
03 mar 2026 1 HNL = 21.3709 XAF 1 XAF = 0.0468 HNL
04 mar 2026 1 HNL = 21.3027 XAF 1 XAF = 0.0469 HNL

HNL-XAF och XAF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats