currencystats247.com

CurrencyStats247 > Växelkurser > HNL-WST och WST-HNL växelkurser - 2026

HNL-WST och WST-HNL växelkurser - 2026

HNL-WST och WST-HNL växelkurser

Se växelkurserna för HNL-WST WST-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HNL = 0,1037 WST
1 WST = 9,6413 HNL

Jan 2026

DatumHNL-WSTWST-HNL
01 jan 2026 1 HNL = 0.1052 WST 1 WST = 9.5057 HNL
02 jan 2026 1 HNL = 0.1053 WST 1 WST = 9.498 HNL
03 jan 2026 1 HNL = 0.105 WST 1 WST = 9.5204 HNL
04 jan 2026 1 HNL = 0.105 WST 1 WST = 9.5203 HNL
05 jan 2026 1 HNL = 0.105 WST 1 WST = 9.5238 HNL
06 jan 2026 1 HNL = 0.1052 WST 1 WST = 9.504 HNL
07 jan 2026 1 HNL = 0.1052 WST 1 WST = 9.5022 HNL
08 jan 2026 1 HNL = 0.1052 WST 1 WST = 9.5072 HNL
09 jan 2026 1 HNL = 0.1052 WST 1 WST = 9.5035 HNL
10 jan 2026 1 HNL = 0.1052 WST 1 WST = 9.5061 HNL
11 jan 2026 1 HNL = 0.1055 WST 1 WST = 9.4802 HNL
12 jan 2026 1 HNL = 0.1056 WST 1 WST = 9.4687 HNL
13 jan 2026 1 HNL = 0.1056 WST 1 WST = 9.4667 HNL
14 jan 2026 1 HNL = 0.1053 WST 1 WST = 9.4926 HNL
15 jan 2026 1 HNL = 0.1056 WST 1 WST = 9.4682 HNL
16 jan 2026 1 HNL = 0.1056 WST 1 WST = 9.467 HNL
17 jan 2026 1 HNL = 0.1057 WST 1 WST = 9.4634 HNL
18 jan 2026 1 HNL = 0.1057 WST 1 WST = 9.4634 HNL
19 jan 2026 1 HNL = 0.1058 WST 1 WST = 9.4487 HNL
20 jan 2026 1 HNL = 0.106 WST 1 WST = 9.4371 HNL
21 jan 2026 1 HNL = 0.1056 WST 1 WST = 9.473 HNL
22 jan 2026 1 HNL = 0.1049 WST 1 WST = 9.5309 HNL
23 jan 2026 1 HNL = 0.1048 WST 1 WST = 9.5429 HNL
24 jan 2026 1 HNL = 0.1053 WST 1 WST = 9.4987 HNL
25 jan 2026 1 HNL = 0.1053 WST 1 WST = 9.4988 HNL
26 jan 2026 1 HNL = 0.1045 WST 1 WST = 9.5727 HNL
27 jan 2026 1 HNL = 0.1036 WST 1 WST = 9.6571 HNL
28 jan 2026 1 HNL = 0.1033 WST 1 WST = 9.6784 HNL
29 jan 2026 1 HNL = 0.1029 WST 1 WST = 9.7191 HNL
30 jan 2026 1 HNL = 0.1028 WST 1 WST = 9.7255 HNL
31 jan 2026 1 HNL = 0.1025 WST 1 WST = 9.7607 HNL

Feb 2026

DatumHNL-WSTWST-HNL
01 feb 2026 1 HNL = 0.1019 WST 1 WST = 9.8145 HNL
02 feb 2026 1 HNL = 0.1026 WST 1 WST = 9.7482 HNL
03 feb 2026 1 HNL = 0.1032 WST 1 WST = 9.6864 HNL
04 feb 2026 1 HNL = 0.1032 WST 1 WST = 9.6863 HNL
05 feb 2026 1 HNL = 0.1032 WST 1 WST = 9.6915 HNL
06 feb 2026 1 HNL = 0.1032 WST 1 WST = 9.6894 HNL
07 feb 2026 1 HNL = 0.1032 WST 1 WST = 9.6879 HNL
08 feb 2026 1 HNL = 0.1037 WST 1 WST = 9.6453 HNL
09 feb 2026 1 HNL = 0.1034 WST 1 WST = 9.6673 HNL
10 feb 2026 1 HNL = 0.1027 WST 1 WST = 9.735 HNL
11 feb 2026 1 HNL = 0.1024 WST 1 WST = 9.764 HNL
12 feb 2026 1 HNL = 0.1026 WST 1 WST = 9.7483 HNL
13 feb 2026 1 HNL = 0.1023 WST 1 WST = 9.7789 HNL
14 feb 2026 1 HNL = 0.1028 WST 1 WST = 9.7316 HNL
15 feb 2026 1 HNL = 0.1028 WST 1 WST = 9.7316 HNL
16 feb 2026 1 HNL = 0.1026 WST 1 WST = 9.7464 HNL
17 feb 2026 1 HNL = 0.1022 WST 1 WST = 9.7864 HNL
18 feb 2026 1 HNL = 0.1023 WST 1 WST = 9.7774 HNL
19 feb 2026 1 HNL = 0.102 WST 1 WST = 9.7993 HNL
20 feb 2026 1 HNL = 0.1021 WST 1 WST = 9.7954 HNL
21 feb 2026 1 HNL = 0.1028 WST 1 WST = 9.7245 HNL
22 feb 2026 1 HNL = 0.1028 WST 1 WST = 9.7246 HNL
23 feb 2026 1 HNL = 0.1027 WST 1 WST = 9.7343 HNL
24 feb 2026 1 HNL = 0.1025 WST 1 WST = 9.7578 HNL
25 feb 2026 1 HNL = 0.1027 WST 1 WST = 9.7387 HNL
26 feb 2026 1 HNL = 0.1026 WST 1 WST = 9.7476 HNL
27 feb 2026 1 HNL = 0.1022 WST 1 WST = 9.7812 HNL
28 feb 2026 1 HNL = 0.1028 WST 1 WST = 9.7276 HNL

Mar 2026

DatumHNL-WSTWST-HNL
01 mar 2026 1 HNL = 0.1028 WST 1 WST = 9.7278 HNL
02 mar 2026 1 HNL = 0.1025 WST 1 WST = 9.7546 HNL
03 mar 2026 1 HNL = 0.1027 WST 1 WST = 9.7411 HNL
04 mar 2026 1 HNL = 0.1026 WST 1 WST = 9.7462 HNL
05 mar 2026 1 HNL = 0.103 WST 1 WST = 9.7132 HNL
06 mar 2026 1 HNL = 0.103 WST 1 WST = 9.7101 HNL
07 mar 2026 1 HNL = 0.1041 WST 1 WST = 9.6066 HNL
08 mar 2026 1 HNL = 0.1041 WST 1 WST = 9.6068 HNL
09 mar 2026 1 HNL = 0.1035 WST 1 WST = 9.659 HNL
10 mar 2026 1 HNL = 0.1032 WST 1 WST = 9.687 HNL
11 mar 2026 1 HNL = 0.1032 WST 1 WST = 9.6917 HNL
12 mar 2026 1 HNL = 0.1024 WST 1 WST = 9.7619 HNL
13 mar 2026 1 HNL = 0.1053 WST 1 WST = 9.4972 HNL
14 mar 2026 1 HNL = 0.1033 WST 1 WST = 9.6771 HNL
15 mar 2026 1 HNL = 0.1033 WST 1 WST = 9.6769 HNL
16 mar 2026 1 HNL = 0.1033 WST 1 WST = 9.6767 HNL
17 mar 2026 1 HNL = 0.1042 WST 1 WST = 9.6014 HNL
18 mar 2026 1 HNL = 0.1031 WST 1 WST = 9.6957 HNL
19 mar 2026 1 HNL = 0.1032 WST 1 WST = 9.6915 HNL
20 mar 2026 1 HNL = 0.1037 WST 1 WST = 9.6429 HNL
21 mar 2026 1 HNL = 0.1032 WST 1 WST = 9.6878 HNL
22 mar 2026 1 HNL = 0.1032 WST 1 WST = 9.6868 HNL
23 mar 2026 1 HNL = 0.1032 WST 1 WST = 9.6887 HNL
24 mar 2026 1 HNL = 0.1038 WST 1 WST = 9.6354 HNL
25 mar 2026 1 HNL = 0.1033 WST 1 WST = 9.6761 HNL
26 mar 2026 1 HNL = 0.1036 WST 1 WST = 9.651 HNL
27 mar 2026 1 HNL = 0.1037 WST 1 WST = 9.6389 HNL
28 mar 2026 1 HNL = 0.1047 WST 1 WST = 9.5515 HNL
29 mar 2026 1 HNL = 0.1049 WST 1 WST = 9.5349 HNL
30 mar 2026 1 HNL = 0.1045 WST 1 WST = 9.5656 HNL
31 mar 2026 1 HNL = 0.1043 WST 1 WST = 9.5856 HNL

Apr 2026

DatumHNL-WSTWST-HNL
01 apr 2026 1 HNL = 0.1046 WST 1 WST = 9.5615 HNL
02 apr 2026 1 HNL = 0.1043 WST 1 WST = 9.5885 HNL
03 apr 2026 1 HNL = 0.1047 WST 1 WST = 9.5551 HNL
04 apr 2026 1 HNL = 0.1044 WST 1 WST = 9.5814 HNL
05 apr 2026 1 HNL = 0.1044 WST 1 WST = 9.5813 HNL
06 apr 2026 1 HNL = 0.1044 WST 1 WST = 9.5813 HNL
07 apr 2026 1 HNL = 0.1042 WST 1 WST = 9.601 HNL
08 apr 2026 1 HNL = 0.1044 WST 1 WST = 9.5786 HNL
09 apr 2026 1 HNL = 0.1043 WST 1 WST = 9.5833 HNL
10 apr 2026 1 HNL = 0.1034 WST 1 WST = 9.672 HNL
11 apr 2026 1 HNL = 0.1031 WST 1 WST = 9.6979 HNL
12 apr 2026 1 HNL = 0.1031 WST 1 WST = 9.6979 HNL
13 apr 2026 1 HNL = 0.103 WST 1 WST = 9.7096 HNL
14 apr 2026 1 HNL = 0.1039 WST 1 WST = 9.6231 HNL
15 apr 2026 1 HNL = 0.1028 WST 1 WST = 9.7261 HNL
16 apr 2026 1 HNL = 0.1023 WST 1 WST = 9.7761 HNL
17 apr 2026 1 HNL = 0.1023 WST 1 WST = 9.7782 HNL
18 apr 2026 1 HNL = 0.102 WST 1 WST = 9.8021 HNL
19 apr 2026 1 HNL = 0.102 WST 1 WST = 9.8023 HNL

HNL-WST och WST-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats