currencystats247.com

CurrencyStats247 > Växelkurser > HNL-VND och VND-HNL växelkurser - 2024

HNL-VND och VND-HNL växelkurser - 2024

HNL-VND och VND-HNL växelkurser

Se växelkurserna för HNL-VND VND-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 1009,5717 VND
1 VND = 0,001 HNL

Jan 2024

DatumHNL-VNDVND-HNL
01 jan 2024 1 HNL = 980.8792 VND 1 VND = 0.001 HNL
02 jan 2024 1 HNL = 986.0063 VND 1 VND = 0.001 HNL
03 jan 2024 1 HNL = 989.349 VND 1 VND = 0.001 HNL
04 jan 2024 1 HNL = 987.8918 VND 1 VND = 0.001 HNL
05 jan 2024 1 HNL = 988.3566 VND 1 VND = 0.001 HNL
06 jan 2024 1 HNL = 992.2683 VND 1 VND = 0.001 HNL
07 jan 2024 1 HNL = 992.2683 VND 1 VND = 0.001 HNL
08 jan 2024 1 HNL = 987.0494 VND 1 VND = 0.001 HNL
09 jan 2024 1 HNL = 988.5307 VND 1 VND = 0.001 HNL
10 jan 2024 1 HNL = 990.2973 VND 1 VND = 0.001 HNL
11 jan 2024 1 HNL = 992.9196 VND 1 VND = 0.001 HNL
12 jan 2024 1 HNL = 993.1907 VND 1 VND = 0.001 HNL
13 jan 2024 1 HNL = 995.1101 VND 1 VND = 0.001 HNL
14 jan 2024 1 HNL = 995.1101 VND 1 VND = 0.001 HNL
15 jan 2024 1 HNL = 994.7445 VND 1 VND = 0.001 HNL
16 jan 2024 1 HNL = 994.2148 VND 1 VND = 0.001 HNL
17 jan 2024 1 HNL = 995.2445 VND 1 VND = 0.001 HNL
18 jan 2024 1 HNL = 996.0109 VND 1 VND = 0.001 HNL
19 jan 2024 1 HNL = 995.0176 VND 1 VND = 0.001 HNL
20 jan 2024 1 HNL = 998.1954 VND 1 VND = 0.001 HNL
21 jan 2024 1 HNL = 998.1954 VND 1 VND = 0.001 HNL
22 jan 2024 1 HNL = 996.4723 VND 1 VND = 0.001 HNL
23 jan 2024 1 HNL = 997.0227 VND 1 VND = 0.001 HNL
24 jan 2024 1 HNL = 998.1888 VND 1 VND = 0.001 HNL
25 jan 2024 1 HNL = 997.5354 VND 1 VND = 0.001 HNL
26 jan 2024 1 HNL = 997.531 VND 1 VND = 0.001 HNL
27 jan 2024 1 HNL = 996.797 VND 1 VND = 0.001 HNL
28 jan 2024 1 HNL = 996.797 VND 1 VND = 0.001 HNL
29 jan 2024 1 HNL = 995.5142 VND 1 VND = 0.001 HNL
30 jan 2024 1 HNL = 989.7314 VND 1 VND = 0.001 HNL
31 jan 2024 1 HNL = 990.1786 VND 1 VND = 0.001 HNL

Feb 2024

DatumHNL-VNDVND-HNL
01 feb 2024 1 HNL = 989.8955 VND 1 VND = 0.001 HNL
02 feb 2024 1 HNL = 986.8693 VND 1 VND = 0.001 HNL
03 feb 2024 1 HNL = 980.158 VND 1 VND = 0.001 HNL
04 feb 2024 1 HNL = 980.158 VND 1 VND = 0.001 HNL
05 feb 2024 1 HNL = 988.0403 VND 1 VND = 0.001 HNL
06 feb 2024 1 HNL = 987.0282 VND 1 VND = 0.001 HNL
07 feb 2024 1 HNL = 989.8076 VND 1 VND = 0.001 HNL
08 feb 2024 1 HNL = 989.2916 VND 1 VND = 0.001 HNL
09 feb 2024 1 HNL = 989.9481 VND 1 VND = 0.001 HNL
10 feb 2024 1 HNL = 990.7752 VND 1 VND = 0.001 HNL
11 feb 2024 1 HNL = 990.7752 VND 1 VND = 0.001 HNL
12 feb 2024 1 HNL = 989.9547 VND 1 VND = 0.001 HNL
13 feb 2024 1 HNL = 988.9702 VND 1 VND = 0.001 HNL
14 feb 2024 1 HNL = 989.7278 VND 1 VND = 0.001 HNL
15 feb 2024 1 HNL = 991.6481 VND 1 VND = 0.001 HNL
16 feb 2024 1 HNL = 993.5752 VND 1 VND = 0.001 HNL
17 feb 2024 1 HNL = 996.7335 VND 1 VND = 0.001 HNL
18 feb 2024 1 HNL = 993.8426 VND 1 VND = 0.001 HNL
19 feb 2024 1 HNL = 994.3268 VND 1 VND = 0.001 HNL
20 feb 2024 1 HNL = 993.9469 VND 1 VND = 0.001 HNL
21 feb 2024 1 HNL = 993.9583 VND 1 VND = 0.001 HNL
22 feb 2024 1 HNL = 996.1599 VND 1 VND = 0.001 HNL
23 feb 2024 1 HNL = 997.7204 VND 1 VND = 0.001 HNL
24 feb 2024 1 HNL = 998.8081 VND 1 VND = 0.001 HNL
25 feb 2024 1 HNL = 998.8081 VND 1 VND = 0.001 HNL
26 feb 2024 1 HNL = 999.3261 VND 1 VND = 0.001 HNL
27 feb 2024 1 HNL = 997.9472 VND 1 VND = 0.001 HNL
28 feb 2024 1 HNL = 997.5067 VND 1 VND = 0.001 HNL
29 feb 2024 1 HNL = 997.6865 VND 1 VND = 0.001 HNL

Mar 2024

DatumHNL-VNDVND-HNL
01 mar 2024 1 HNL = 998.8011 VND 1 VND = 0.001 HNL
02 mar 2024 1 HNL = 1001.6757 VND 1 VND = 0.001 HNL
03 mar 2024 1 HNL = 1001.6757 VND 1 VND = 0.001 HNL
04 mar 2024 1 HNL = 999.2301 VND 1 VND = 0.001 HNL
05 mar 2024 1 HNL = 1000.0156 VND 1 VND = 0.001 HNL
06 mar 2024 1 HNL = 999.4164 VND 1 VND = 0.001 HNL
07 mar 2024 1 HNL = 1000.1088 VND 1 VND = 0.001 HNL
08 mar 2024 1 HNL = 998.0605 VND 1 VND = 0.001 HNL
09 mar 2024 1 HNL = 999.3752 VND 1 VND = 0.001 HNL
10 mar 2024 1 HNL = 999.3752 VND 1 VND = 0.001 HNL
11 mar 2024 1 HNL = 997.8389 VND 1 VND = 0.001 HNL
12 mar 2024 1 HNL = 998.508 VND 1 VND = 0.001 HNL
13 mar 2024 1 HNL = 999.4295 VND 1 VND = 0.001 HNL
14 mar 2024 1 HNL = 999.9295 VND 1 VND = 0.001 HNL
15 mar 2024 1 HNL = 1000.9569 VND 1 VND = 0.001 HNL
16 mar 2024 1 HNL = 1000.9002 VND 1 VND = 0.001 HNL
17 mar 2024 1 HNL = 1000.9002 VND 1 VND = 0.001 HNL
18 mar 2024 1 HNL = 1001.3014 VND 1 VND = 0.001 HNL
19 mar 2024 1 HNL = 1002.2258 VND 1 VND = 0.001 HNL
20 mar 2024 1 HNL = 1003.8496 VND 1 VND = 0.001 HNL
21 mar 2024 1 HNL = 1004.0189 VND 1 VND = 0.001 HNL
22 mar 2024 1 HNL = 1003.9089 VND 1 VND = 0.001 HNL
23 mar 2024 1 HNL = 1007.6899 VND 1 VND = 0.001 HNL
24 mar 2024 1 HNL = 1007.6899 VND 1 VND = 0.001 HNL
25 mar 2024 1 HNL = 1002.6555 VND 1 VND = 0.001 HNL
26 mar 2024 1 HNL = 1003.5988 VND 1 VND = 0.001 HNL
27 mar 2024 1 HNL = 1004.2198 VND 1 VND = 0.001 HNL
28 mar 2024 1 HNL = 1004.6627 VND 1 VND = 0.001 HNL
29 mar 2024 1 HNL = 1005.2007 VND 1 VND = 0.001 HNL
30 mar 2024 1 HNL = 1006.5053 VND 1 VND = 0.001 HNL
31 mar 2024 1 HNL = 1006.5053 VND 1 VND = 0.001 HNL

Apr 2024

DatumHNL-VNDVND-HNL
01 apr 2024 1 HNL = 1005.2928 VND 1 VND = 0.001 HNL
02 apr 2024 1 HNL = 1009.2806 VND 1 VND = 0.001 HNL
03 apr 2024 1 HNL = 1013.8504 VND 1 VND = 0.001 HNL
04 apr 2024 1 HNL = 1011.0498 VND 1 VND = 0.001 HNL
05 apr 2024 1 HNL = 1011.4499 VND 1 VND = 0.001 HNL
06 apr 2024 1 HNL = 1012.8174 VND 1 VND = 0.001 HNL
07 apr 2024 1 HNL = 1012.8174 VND 1 VND = 0.001 HNL
08 apr 2024 1 HNL = 1010.8375 VND 1 VND = 0.001 HNL
09 apr 2024 1 HNL = 1011.0454 VND 1 VND = 0.001 HNL
10 apr 2024 1 HNL = 1009.5245 VND 1 VND = 0.001 HNL
11 apr 2024 1 HNL = 1012.4031 VND 1 VND = 0.001 HNL
12 apr 2024 1 HNL = 1014.2633 VND 1 VND = 0.001 HNL
13 apr 2024 1 HNL = 1006.1266 VND 1 VND = 0.001 HNL
14 apr 2024 1 HNL = 1016.6751 VND 1 VND = 0.001 HNL
15 apr 2024 1 HNL = 1021.0333 VND 1 VND = 0.001 HNL
16 apr 2024 1 HNL = 1024.86 VND 1 VND = 0.001 HNL
17 apr 2024 1 HNL = 1029.8523 VND 1 VND = 0.001 HNL
18 apr 2024 1 HNL = 1029.1063 VND 1 VND = 0.001 HNL
19 apr 2024 1 HNL = 1030.5777 VND 1 VND = 0.001 HNL
20 apr 2024 1 HNL = 1032.9106 VND 1 VND = 0.001 HNL
21 apr 2024 1 HNL = 1032.9106 VND 1 VND = 0.001 HNL
22 apr 2024 1 HNL = 1030.4313 VND 1 VND = 0.001 HNL
23 apr 2024 1 HNL = 1031.9184 VND 1 VND = 0.001 HNL
24 apr 2024 1 HNL = 1029.5558 VND 1 VND = 0.001 HNL
25 apr 2024 1 HNL = 1027.0321 VND 1 VND = 0.001 HNL
26 apr 2024 1 HNL = 1026.9695 VND 1 VND = 0.001 HNL
27 apr 2024 1 HNL = 1023.8553 VND 1 VND = 0.001 HNL
28 apr 2024 1 HNL = 1023.8553 VND 1 VND = 0.001 HNL
29 apr 2024 1 HNL = 1026.4299 VND 1 VND = 0.001 HNL
30 apr 2024 1 HNL = 1025.6791 VND 1 VND = 0.001 HNL

May 2024

DatumHNL-VNDVND-HNL
01 maj 2024 1 HNL = 1025.8807 VND 1 VND = 0.001 HNL
02 maj 2024 1 HNL = 1027.9145 VND 1 VND = 0.001 HNL
03 maj 2024 1 HNL = 1029.2022 VND 1 VND = 0.001 HNL
04 maj 2024 1 HNL = 1031.6824 VND 1 VND = 0.001 HNL
05 maj 2024 1 HNL = 1031.6824 VND 1 VND = 0.001 HNL
06 maj 2024 1 HNL = 1027.3363 VND 1 VND = 0.001 HNL
07 maj 2024 1 HNL = 1028.1258 VND 1 VND = 0.001 HNL
08 maj 2024 1 HNL = 1028.8946 VND 1 VND = 0.001 HNL
09 maj 2024 1 HNL = 1031.9574 VND 1 VND = 0.001 HNL
10 maj 2024 1 HNL = 1029.972 VND 1 VND = 0.001 HNL
11 maj 2024 1 HNL = 1029.972 VND 1 VND = 0.001 HNL
12 maj 2024 1 HNL = 1030.8606 VND 1 VND = 0.001 HNL
13 maj 2024 1 HNL = 1030.0792 VND 1 VND = 0.001 HNL
14 maj 2024 1 HNL = 1030.0867 VND 1 VND = 0.001 HNL
15 maj 2024 1 HNL = 1029.8868 VND 1 VND = 0.001 HNL
16 maj 2024 1 HNL = 1029.3332 VND 1 VND = 0.001 HNL
17 maj 2024 1 HNL = 1027.9173 VND 1 VND = 0.001 HNL
18 maj 2024 1 HNL = 1033.2374 VND 1 VND = 0.001 HNL
19 maj 2024 1 HNL = 1033.2374 VND 1 VND = 0.001 HNL
20 maj 2024 1 HNL = 1029.2184 VND 1 VND = 0.001 HNL
21 maj 2024 1 HNL = 1030.0368 VND 1 VND = 0.001 HNL
22 maj 2024 1 HNL = 1029.8094 VND 1 VND = 0.001 HNL
23 maj 2024 1 HNL = 1030.5346 VND 1 VND = 0.001 HNL
24 maj 2024 1 HNL = 1030.4869 VND 1 VND = 0.001 HNL
25 maj 2024 1 HNL = 1031.913 VND 1 VND = 0.001 HNL
26 maj 2024 1 HNL = 1031.913 VND 1 VND = 0.001 HNL
27 maj 2024 1 HNL = 1029.9525 VND 1 VND = 0.001 HNL
28 maj 2024 1 HNL = 1030.8692 VND 1 VND = 0.001 HNL
29 maj 2024 1 HNL = 1029.2041 VND 1 VND = 0.001 HNL
30 maj 2024 1 HNL = 1030.2625 VND 1 VND = 0.001 HNL
31 maj 2024 1 HNL = 1030.4317 VND 1 VND = 0.001 HNL

Jun 2024

DatumHNL-VNDVND-HNL
01 jun 2024 1 HNL = 1030.7497 VND 1 VND = 0.001 HNL
02 jun 2024 1 HNL = 1030.7497 VND 1 VND = 0.001 HNL
03 jun 2024 1 HNL = 1030.2327 VND 1 VND = 0.001 HNL
04 jun 2024 1 HNL = 1028.7878 VND 1 VND = 0.001 HNL
05 jun 2024 1 HNL = 1028.4974 VND 1 VND = 0.001 HNL
06 jun 2024 1 HNL = 1028.673 VND 1 VND = 0.001 HNL
07 jun 2024 1 HNL = 1028.5888 VND 1 VND = 0.001 HNL
08 jun 2024 1 HNL = 1021.7176 VND 1 VND = 0.001 HNL
09 jun 2024 1 HNL = 1021.7176 VND 1 VND = 0.001 HNL
10 jun 2024 1 HNL = 1029.6017 VND 1 VND = 0.001 HNL
11 jun 2024 1 HNL = 1028.1249 VND 1 VND = 0.001 HNL
12 jun 2024 1 HNL = 1029.6432 VND 1 VND = 0.001 HNL
13 jun 2024 1 HNL = 1029.6944 VND 1 VND = 0.001 HNL
14 jun 2024 1 HNL = 1030.1328 VND 1 VND = 0.001 HNL
15 jun 2024 1 HNL = 1032.3615 VND 1 VND = 0.001 HNL
16 jun 2024 1 HNL = 1032.3615 VND 1 VND = 0.001 HNL
17 jun 2024 1 HNL = 1029.8762 VND 1 VND = 0.001 HNL
18 jun 2024 1 HNL = 1029.3427 VND 1 VND = 0.001 HNL
19 jun 2024 1 HNL = 1029.265 VND 1 VND = 0.001 HNL
20 jun 2024 1 HNL = 1029.5214 VND 1 VND = 0.001 HNL
21 jun 2024 1 HNL = 1029.3714 VND 1 VND = 0.001 HNL
22 jun 2024 1 HNL = 1031.2551 VND 1 VND = 0.001 HNL
23 jun 2024 1 HNL = 1031.2551 VND 1 VND = 0.001 HNL
24 jun 2024 1 HNL = 1029.1403 VND 1 VND = 0.001 HNL
25 jun 2024 1 HNL = 1028.3108 VND 1 VND = 0.001 HNL
26 jun 2024 1 HNL = 1028.6748 VND 1 VND = 0.001 HNL
27 jun 2024 1 HNL = 1028.0533 VND 1 VND = 0.001 HNL
28 jun 2024 1 HNL = 1028.2145 VND 1 VND = 0.001 HNL
29 jun 2024 1 HNL = 1028.2145 VND 1 VND = 0.001 HNL
30 jun 2024 1 HNL = 1029.2515 VND 1 VND = 0.001 HNL

Jul 2024

DatumHNL-VNDVND-HNL
01 jul 2024 1 HNL = 1028.2902 VND 1 VND = 0.001 HNL
02 jul 2024 1 HNL = 1027.8816 VND 1 VND = 0.001 HNL
03 jul 2024 1 HNL = 1028.0106 VND 1 VND = 0.001 HNL
04 jul 2024 1 HNL = 1027.5925 VND 1 VND = 0.001 HNL
05 jul 2024 1 HNL = 1026.2038 VND 1 VND = 0.001 HNL
06 jul 2024 1 HNL = 1028.9391 VND 1 VND = 0.001 HNL
07 jul 2024 1 HNL = 1028.9391 VND 1 VND = 0.001 HNL
08 jul 2024 1 HNL = 1026.4242 VND 1 VND = 0.001 HNL
09 jul 2024 1 HNL = 1025.8378 VND 1 VND = 0.001 HNL
10 jul 2024 1 HNL = 1026.349 VND 1 VND = 0.001 HNL
11 jul 2024 1 HNL = 1026.5856 VND 1 VND = 0.001 HNL
12 jul 2024 1 HNL = 1026.2391 VND 1 VND = 0.001 HNL
13 jul 2024 1 HNL = 1027.7278 VND 1 VND = 0.001 HNL
14 jul 2024 1 HNL = 1029.0658 VND 1 VND = 0.001 HNL
15 jul 2024 1 HNL = 1024.4371 VND 1 VND = 0.001 HNL
16 jul 2024 1 HNL = 1024.3898 VND 1 VND = 0.001 HNL
17 jul 2024 1 HNL = 1022.9059 VND 1 VND = 0.001 HNL
18 jul 2024 1 HNL = 1021.951 VND 1 VND = 0.001 HNL
19 jul 2024 1 HNL = 1022.8784 VND 1 VND = 0.001 HNL
20 jul 2024 1 HNL = 1023.3129 VND 1 VND = 0.001 HNL
21 jul 2024 1 HNL = 1023.3129 VND 1 VND = 0.001 HNL
22 jul 2024 1 HNL = 1022.6391 VND 1 VND = 0.001 HNL
23 jul 2024 1 HNL = 1024.7754 VND 1 VND = 0.001 HNL
24 jul 2024 1 HNL = 1023.8164 VND 1 VND = 0.001 HNL
25 jul 2024 1 HNL = 1021.3598 VND 1 VND = 0.001 HNL
26 jul 2024 1 HNL = 1022.5738 VND 1 VND = 0.001 HNL
27 jul 2024 1 HNL = 1023.9865 VND 1 VND = 0.001 HNL
28 jul 2024 1 HNL = 1023.9865 VND 1 VND = 0.001 HNL
29 jul 2024 1 HNL = 1021.0518 VND 1 VND = 0.001 HNL
30 jul 2024 1 HNL = 1020.9789 VND 1 VND = 0.001 HNL
31 jul 2024 1 HNL = 1020.2609 VND 1 VND = 0.001 HNL

Aug 2024

DatumHNL-VNDVND-HNL
01 aug 2024 1 HNL = 1019.8801 VND 1 VND = 0.001 HNL
02 aug 2024 1 HNL = 1019.2273 VND 1 VND = 0.001 HNL
03 aug 2024 1 HNL = 1027.9286 VND 1 VND = 0.001 HNL
04 aug 2024 1 HNL = 1027.9286 VND 1 VND = 0.001 HNL
05 aug 2024 1 HNL = 1014.3916 VND 1 VND = 0.001 HNL
06 aug 2024 1 HNL = 1015.2907 VND 1 VND = 0.001 HNL
07 aug 2024 1 HNL = 1016.5563 VND 1 VND = 0.001 HNL
08 aug 2024 1 HNL = 1015.5798 VND 1 VND = 0.001 HNL
09 aug 2024 1 HNL = 1013.2184 VND 1 VND = 0.001 HNL
10 aug 2024 1 HNL = 1010.4633 VND 1 VND = 0.001 HNL
11 aug 2024 1 HNL = 1014.402 VND 1 VND = 0.001 HNL
12 aug 2024 1 HNL = 1014.3511 VND 1 VND = 0.001 HNL
13 aug 2024 1 HNL = 1014.509 VND 1 VND = 0.001 HNL
14 aug 2024 1 HNL = 1010.6194 VND 1 VND = 0.001 HNL
15 aug 2024 1 HNL = 1011.106 VND 1 VND = 0.001 HNL
16 aug 2024 1 HNL = 1011.3102 VND 1 VND = 0.001 HNL
17 aug 2024 1 HNL = 1015.2708 VND 1 VND = 0.001 HNL
18 aug 2024 1 HNL = 1015.2708 VND 1 VND = 0.001 HNL
19 aug 2024 1 HNL = 1007.8585 VND 1 VND = 0.001 HNL
20 aug 2024 1 HNL = 1006.1362 VND 1 VND = 0.001 HNL
21 aug 2024 1 HNL = 1005.761 VND 1 VND = 0.001 HNL
22 aug 2024 1 HNL = 1007.1108 VND 1 VND = 0.001 HNL
23 aug 2024 1 HNL = 1007.7168 VND 1 VND = 0.001 HNL
24 aug 2024 1 HNL = 1016.1161 VND 1 VND = 0.001 HNL
25 aug 2024 1 HNL = 1016.1161 VND 1 VND = 0.001 HNL
26 aug 2024 1 HNL = 1003.7416 VND 1 VND = 0.001 HNL
27 aug 2024 1 HNL = 1002.1022 VND 1 VND = 0.001 HNL
28 aug 2024 1 HNL = 1003.7642 VND 1 VND = 0.001 HNL
29 aug 2024 1 HNL = 1003.9539 VND 1 VND = 0.001 HNL
30 aug 2024 1 HNL = 1003.8749 VND 1 VND = 0.001 HNL
31 aug 2024 1 HNL = 1001.7967 VND 1 VND = 0.001 HNL

Sep 2024

DatumHNL-VNDVND-HNL
01 sep 2024 1 HNL = 1002.4206 VND 1 VND = 0.001 HNL
02 sep 2024 1 HNL = 1003.8852 VND 1 VND = 0.001 HNL
03 sep 2024 1 HNL = 1004.1195 VND 1 VND = 0.001 HNL
04 sep 2024 1 HNL = 1002.7676 VND 1 VND = 0.001 HNL
05 sep 2024 1 HNL = 998.7981 VND 1 VND = 0.001 HNL
06 sep 2024 1 HNL = 993.1809 VND 1 VND = 0.001 HNL
07 sep 2024 1 HNL = 992.1927 VND 1 VND = 0.001 HNL
08 sep 2024 1 HNL = 992.1927 VND 1 VND = 0.001 HNL
09 sep 2024 1 HNL = 996.6229 VND 1 VND = 0.001 HNL
10 sep 2024 1 HNL = 995.0588 VND 1 VND = 0.001 HNL
11 sep 2024 1 HNL = 991.4139 VND 1 VND = 0.001 HNL
12 sep 2024 1 HNL = 991.4648 VND 1 VND = 0.001 HNL
13 sep 2024 1 HNL = 996.0401 VND 1 VND = 0.001 HNL
14 sep 2024 1 HNL = 989.9698 VND 1 VND = 0.001 HNL
15 sep 2024 1 HNL = 989.9698 VND 1 VND = 0.001 HNL
16 sep 2024 1 HNL = 989.1856 VND 1 VND = 0.001 HNL
17 sep 2024 1 HNL = 992.8431 VND 1 VND = 0.001 HNL
18 sep 2024 1 HNL = 992.4029 VND 1 VND = 0.001 HNL
19 sep 2024 1 HNL = 989.4226 VND 1 VND = 0.001 HNL
20 sep 2024 1 HNL = 991.591 VND 1 VND = 0.001 HNL
21 sep 2024 1 HNL = 993.4532 VND 1 VND = 0.001 HNL
22 sep 2024 1 HNL = 993.4532 VND 1 VND = 0.001 HNL
23 sep 2024 1 HNL = 992.3984 VND 1 VND = 0.001 HNL
24 sep 2024 1 HNL = 990.3337 VND 1 VND = 0.001 HNL
25 sep 2024 1 HNL = 989.9906 VND 1 VND = 0.001 HNL
26 sep 2024 1 HNL = 991.132 VND 1 VND = 0.001 HNL
27 sep 2024 1 HNL = 988.5346 VND 1 VND = 0.001 HNL
28 sep 2024 1 HNL = 989.5302 VND 1 VND = 0.001 HNL
29 sep 2024 1 HNL = 989.5302 VND 1 VND = 0.001 HNL
30 sep 2024 1 HNL = 988.4242 VND 1 VND = 0.001 HNL

Oct 2024

DatumHNL-VNDVND-HNL
01 okt 2024 1 HNL = 990.4612 VND 1 VND = 0.001 HNL
02 okt 2024 1 HNL = 992.2825 VND 1 VND = 0.001 HNL
03 okt 2024 1 HNL = 991.7768 VND 1 VND = 0.001 HNL
04 okt 2024 1 HNL = 996.4864 VND 1 VND = 0.001 HNL
05 okt 2024 1 HNL = 992.0737 VND 1 VND = 0.001 HNL
06 okt 2024 1 HNL = 992.0737 VND 1 VND = 0.001 HNL
07 okt 2024 1 HNL = 1000.0614 VND 1 VND = 0.001 HNL
08 okt 2024 1 HNL = 998.8843 VND 1 VND = 0.001 HNL
09 okt 2024 1 HNL = 998.6645 VND 1 VND = 0.001 HNL
10 okt 2024 1 HNL = 999.6278 VND 1 VND = 0.001 HNL
11 okt 2024 1 HNL = 997.2437 VND 1 VND = 0.001 HNL
12 okt 2024 1 HNL = 999.1052 VND 1 VND = 0.001 HNL
13 okt 2024 1 HNL = 999.5844 VND 1 VND = 0.001 HNL
14 okt 2024 1 HNL = 998.3747 VND 1 VND = 0.001 HNL
15 okt 2024 1 HNL = 1001.6894 VND 1 VND = 0.001 HNL
16 okt 2024 1 HNL = 995.8059 VND 1 VND = 0.001 HNL
17 okt 2024 1 HNL = 1012.2293 VND 1 VND = 0.001 HNL
18 okt 2024 1 HNL = 1008.2643 VND 1 VND = 0.001 HNL
19 okt 2024 1 HNL = 1011.2955 VND 1 VND = 0.001 HNL
20 okt 2024 1 HNL = 1011.2955 VND 1 VND = 0.001 HNL
21 okt 2024 1 HNL = 1016.1106 VND 1 VND = 0.001 HNL
22 okt 2024 1 HNL = 1019.6136 VND 1 VND = 0.001 HNL
23 okt 2024 1 HNL = 1008.3693 VND 1 VND = 0.001 HNL
24 okt 2024 1 HNL = 1007.5324 VND 1 VND = 0.001 HNL
25 okt 2024 1 HNL = 1006.3582 VND 1 VND = 0.001 HNL
26 okt 2024 1 HNL = 1004.2199 VND 1 VND = 0.001 HNL
27 okt 2024 1 HNL = 1004.2199 VND 1 VND = 0.001 HNL
28 okt 2024 1 HNL = 1005.8332 VND 1 VND = 0.001 HNL
29 okt 2024 1 HNL = 1003.1835 VND 1 VND = 0.001 HNL
30 okt 2024 1 HNL = 1001.7409 VND 1 VND = 0.001 HNL
31 okt 2024 1 HNL = 1003.4626 VND 1 VND = 0.001 HNL

Nov 2024

DatumHNL-VNDVND-HNL
01 nov 2024 1 HNL = 1003.4992 VND 1 VND = 0.001 HNL
02 nov 2024 1 HNL = 1009.9644 VND 1 VND = 0.001 HNL
03 nov 2024 1 HNL = 1004.8984 VND 1 VND = 0.001 HNL
04 nov 2024 1 HNL = 1003.7989 VND 1 VND = 0.001 HNL
05 nov 2024 1 HNL = 1004.6998 VND 1 VND = 0.001 HNL
06 nov 2024 1 HNL = 1006.4813 VND 1 VND = 0.001 HNL
07 nov 2024 1 HNL = 1005.6943 VND 1 VND = 0.001 HNL
08 nov 2024 1 HNL = 1001.2274 VND 1 VND = 0.001 HNL
09 nov 2024 1 HNL = 996.1646 VND 1 VND = 0.001 HNL
10 nov 2024 1 HNL = 996.1646 VND 1 VND = 0.001 HNL
11 nov 2024 1 HNL = 1003.4859 VND 1 VND = 0.001 HNL
12 nov 2024 1 HNL = 1003.8975 VND 1 VND = 0.001 HNL
13 nov 2024 1 HNL = 1003.1362 VND 1 VND = 0.001 HNL
14 nov 2024 1 HNL = 1006.0448 VND 1 VND = 0.001 HNL
15 nov 2024 1 HNL = 1004.7167 VND 1 VND = 0.001 HNL
16 nov 2024 1 HNL = 1002.3594 VND 1 VND = 0.001 HNL
17 nov 2024 1 HNL = 1002.3594 VND 1 VND = 0.001 HNL
18 nov 2024 1 HNL = 1005.5483 VND 1 VND = 0.001 HNL
19 nov 2024 1 HNL = 1005.3762 VND 1 VND = 0.001 HNL
20 nov 2024 1 HNL = 1006.0281 VND 1 VND = 0.001 HNL
21 nov 2024 1 HNL = 1006.0511 VND 1 VND = 0.001 HNL

HNL-VND och VND-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats