> HNL-UZS och UZS-HNL växelkurser - 2025

HNL-UZS och UZS-HNL växelkurser - 2025

HNL-UZS och UZS-HNL växelkurser

Se växelkurserna för HNL-UZS UZS-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 506,757 UZS

1 UZS = 0,002 HNL

1år 2år 3år

HNL till UZSUZS till HNL

Jan 2025

Datum	HNL-UZS	UZS-HNL
01 jan 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 jan 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 jan 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 jan 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 jan 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 jan 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 jan 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 jan 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 jan 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 jan 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 jan 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 jan 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 jan 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 jan 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 jan 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 jan 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 jan 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 jan 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 jan 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 jan 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 jan 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 jan 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Datum	HNL-UZS	UZS-HNL
01 feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 feb 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 feb 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 feb 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 feb 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 feb 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 feb 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 feb 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 feb 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 feb 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 feb 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 feb 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 feb 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 feb 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 feb 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 feb 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 feb 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 feb 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Datum	HNL-UZS	UZS-HNL
01 mar 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mar 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mar 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mar 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mar 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mar 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mar 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mar 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mar 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mar 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mar 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mar 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mar 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mar 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mar 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mar 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mar 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mar 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mar 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mar 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mar 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mar 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mar 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mar 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mar 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mar 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mar 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mar 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mar 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Datum	HNL-UZS	UZS-HNL
01 apr 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 apr 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 apr 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 apr 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 apr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 apr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 apr 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 apr 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 apr 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 apr 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 apr 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 apr 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 apr 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 apr 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 apr 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 apr 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL

HNL-UZS och UZS-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter