currencystats247.com

CurrencyStats247 > Växelkurser > HNL-USD och USD-HNL växelkurser - 2025

HNL-USD och USD-HNL växelkurser - 2025

HNL-USD och USD-HNL växelkurser

Se växelkurserna för HNL-USD USD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,0387 USD
1 USD = 25,8665 HNL

Jan 2025

DatumHNL-USDUSD-HNL
01 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 jan 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

DatumHNL-USDUSD-HNL
01 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

DatumHNL-USDUSD-HNL
01 mar 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

DatumHNL-USDUSD-HNL
01 apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5269 HNL
05 apr 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
06 apr 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
07 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5961 HNL
08 apr 2025 1 HNL = 0.039 USD 1 USD = 25.6281 HNL
09 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.8885 HNL
10 apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8188 HNL
11 apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8726 HNL
12 apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8545 HNL
13 apr 2025 1 HNL = 0.0389 USD 1 USD = 25.7182 HNL
14 apr 2025 1 HNL = 0.0389 USD 1 USD = 25.7131 HNL
15 apr 2025 1 HNL = 0.0385 USD 1 USD = 25.9477 HNL
16 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9121 HNL
17 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
18 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
19 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
20 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
21 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
22 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9227 HNL
23 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9218 HNL
24 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9061 HNL
25 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9225 HNL
26 apr 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
27 apr 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
28 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9316 HNL
29 apr 2025 1 HNL = 0.0385 USD 1 USD = 25.9426 HNL
30 apr 2025 1 HNL = 0.0385 USD 1 USD = 25.9443 HNL

May 2025

DatumHNL-USDUSD-HNL
01 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0291 HNL
02 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.976 HNL
03 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
04 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
05 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.946 HNL
06 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9651 HNL
07 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.978 HNL
08 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9526 HNL
09 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9709 HNL
10 maj 2025 1 HNL = 0.0387 USD 1 USD = 25.8404 HNL
11 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9594 HNL
12 maj 2025 1 HNL = 0.0386 USD 1 USD = 25.9284 HNL
13 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9925 HNL
14 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
15 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0258 HNL
16 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0085 HNL
17 maj 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
18 maj 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
19 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0233 HNL
20 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0146 HNL
21 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0229 HNL
22 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9999 HNL
23 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0384 HNL
24 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
25 maj 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
26 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.032 HNL
27 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.044 HNL
28 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.054 HNL
29 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0657 HNL
30 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
31 maj 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL

Jun 2025

DatumHNL-USDUSD-HNL
01 jun 2025 1 HNL = 0.0385 USD 1 USD = 26.0047 HNL
02 jun 2025 1 HNL = 0.0384 USD 1 USD = 26.0362 HNL
03 jun 2025 1 HNL = 0.0384 USD 1 USD = 26.0673 HNL
04 jun 2025 1 HNL = 0.0384 USD 1 USD = 26.0433 HNL
05 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0805 HNL
06 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0788 HNL
07 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
08 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
09 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0879 HNL
10 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0767 HNL
11 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1032 HNL
12 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0943 HNL
13 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1208 HNL
14 jun 2025 1 HNL = 0.0385 USD 1 USD = 25.985 HNL
15 jun 2025 1 HNL = 0.0385 USD 1 USD = 25.985 HNL
16 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.087 HNL
17 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1007 HNL
18 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0985 HNL
19 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0875 HNL
20 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.132 HNL
21 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1097 HNL
22 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1097 HNL
23 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.0977 HNL
24 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1038 HNL
25 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1135 HNL
26 jun 2025 1 HNL = 0.0382 USD 1 USD = 26.1514 HNL
27 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1187 HNL
28 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1105 HNL
29 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1105 HNL
30 jun 2025 1 HNL = 0.0383 USD 1 USD = 26.1305 HNL

Jul 2025

DatumHNL-USDUSD-HNL
01 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1377 HNL
02 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1332 HNL
03 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1306 HNL
04 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1188 HNL
05 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1256 HNL
06 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1256 HNL
07 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1301 HNL
08 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.133 HNL
09 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1469 HNL
10 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1762 HNL
11 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1531 HNL
12 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1528 HNL
13 jul 2025 1 HNL = 0.038 USD 1 USD = 26.3504 HNL
14 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1596 HNL
15 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1771 HNL
16 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1647 HNL
17 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1732 HNL
18 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1618 HNL
19 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1955 HNL
20 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1955 HNL
21 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1392 HNL
22 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1725 HNL
23 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1849 HNL
24 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1871 HNL
25 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.2056 HNL
26 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1404 HNL
27 jul 2025 1 HNL = 0.0383 USD 1 USD = 26.1404 HNL
28 jul 2025 1 HNL = 0.0382 USD 1 USD = 26.1999 HNL
29 jul 2025 1 HNL = 0.038 USD 1 USD = 26.3258 HNL
30 jul 2025 1 HNL = 0.038 USD 1 USD = 26.3128 HNL
31 jul 2025 1 HNL = 0.0381 USD 1 USD = 26.2618 HNL

Aug 2025

DatumHNL-USDUSD-HNL
01 aug 2025 1 HNL = 0.0381 USD 1 USD = 26.2707 HNL
02 aug 2025 1 HNL = 0.0386 USD 1 USD = 25.8746 HNL
03 aug 2025 1 HNL = 0.0386 USD 1 USD = 25.8746 HNL
04 aug 2025 1 HNL = 0.0381 USD 1 USD = 26.2527 HNL
05 aug 2025 1 HNL = 0.038 USD 1 USD = 26.2962 HNL
06 aug 2025 1 HNL = 0.038 USD 1 USD = 26.2831 HNL
07 aug 2025 1 HNL = 0.0381 USD 1 USD = 26.2171 HNL
08 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.165 HNL
09 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.165 HNL
10 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1517 HNL
11 aug 2025 1 HNL = 0.0381 USD 1 USD = 26.2402 HNL
12 aug 2025 1 HNL = 0.0381 USD 1 USD = 26.2428 HNL
13 aug 2025 1 HNL = 0.038 USD 1 USD = 26.3381 HNL
14 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1863 HNL
15 aug 2025 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
16 aug 2025 1 HNL = 0.0379 USD 1 USD = 26.4038 HNL
17 aug 2025 1 HNL = 0.0383 USD 1 USD = 26.1375 HNL
18 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1815 HNL
19 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1946 HNL
20 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.2044 HNL
21 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1484 HNL
22 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1495 HNL
23 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1495 HNL
24 aug 2025 1 HNL = 0.0387 USD 1 USD = 25.8732 HNL
25 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1801 HNL
26 aug 2025 1 HNL = 0.038 USD 1 USD = 26.2863 HNL
27 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1896 HNL
28 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1906 HNL
29 aug 2025 1 HNL = 0.0382 USD 1 USD = 26.1871 HNL
30 aug 2025 1 HNL = 0.0383 USD 1 USD = 26.1399 HNL
31 aug 2025 1 HNL = 0.0383 USD 1 USD = 26.1399 HNL

Sep 2025

DatumHNL-USDUSD-HNL
01 sep 2025 1 HNL = 0.0382 USD 1 USD = 26.1689 HNL
02 sep 2025 1 HNL = 0.0382 USD 1 USD = 26.1809 HNL
03 sep 2025 1 HNL = 0.0382 USD 1 USD = 26.1697 HNL
04 sep 2025 1 HNL = 0.0381 USD 1 USD = 26.2166 HNL
05 sep 2025 1 HNL = 0.0381 USD 1 USD = 26.2131 HNL
06 sep 2025 1 HNL = 0.0383 USD 1 USD = 26.1309 HNL
07 sep 2025 1 HNL = 0.0383 USD 1 USD = 26.1309 HNL
08 sep 2025 1 HNL = 0.0382 USD 1 USD = 26.1833 HNL

HNL-USD och USD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Amerikas förenta stater (USA), kurser som anges som referenskurser.