currencystats247.com

CurrencyStats247 > Växelkurser > HNL-USD och USD-HNL växelkurser - 2025

HNL-USD och USD-HNL växelkurser - 2025

HNL-USD och USD-HNL växelkurser

Se växelkurserna för HNL-USD USD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,0391 USD
1 USD = 25,5606 HNL

Jan 2025

DatumHNL-USDUSD-HNL
01 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 jan 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

DatumHNL-USDUSD-HNL
01 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

DatumHNL-USDUSD-HNL
01 mar 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

DatumHNL-USDUSD-HNL
01 apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5269 HNL
05 apr 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
06 apr 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
07 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5961 HNL
08 apr 2025 1 HNL = 0.039 USD 1 USD = 25.6281 HNL
09 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.8885 HNL
10 apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8188 HNL
11 apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8726 HNL
12 apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8545 HNL
13 apr 2025 1 HNL = 0.0389 USD 1 USD = 25.7182 HNL
14 apr 2025 1 HNL = 0.0389 USD 1 USD = 25.7131 HNL
15 apr 2025 1 HNL = 0.0385 USD 1 USD = 25.9477 HNL
16 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9121 HNL
17 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
18 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
19 apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL

HNL-USD och USD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats