> HNL-UGX och UGX-HNL växelkurser - 2025

HNL-UGX och UGX-HNL växelkurser - 2025

HNL-UGX och UGX-HNL växelkurser

Se växelkurserna för HNL-UGX UGX-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 142,9232 UGX

1 UGX = 0,007 HNL

1år 2år 3år

HNL till UGXUGX till HNL

Jan 2025

Datum	HNL-UGX	UGX-HNL
01 jan 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 jan 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 jan 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 jan 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 jan 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 jan 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 jan 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 jan 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 jan 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 jan 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 jan 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 jan 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 jan 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 jan 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 jan 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 jan 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 jan 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 jan 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 jan 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 jan 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 jan 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Datum	HNL-UGX	UGX-HNL
01 feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 feb 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 feb 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 feb 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 feb 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 feb 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 feb 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 feb 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 feb 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 feb 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 feb 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 feb 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 feb 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 feb 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 feb 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 feb 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 feb 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 feb 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 feb 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Datum	HNL-UGX	UGX-HNL
01 mar 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Datum	HNL-UGX	UGX-HNL
01 apr 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 apr 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 apr 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 apr 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 apr 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 apr 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 apr 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 apr 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 apr 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 apr 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 apr 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 apr 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 apr 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 apr 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 apr 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 apr 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 apr 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 apr 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 apr 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 apr 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Datum	HNL-UGX	UGX-HNL
01 maj 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 maj 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 maj 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 maj 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 maj 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 maj 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 maj 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 maj 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 maj 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 maj 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 maj 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 maj 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 maj 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 maj 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 maj 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 maj 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 maj 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 maj 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 maj 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 maj 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 maj 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 maj 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 maj 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 maj 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 maj 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 maj 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 maj 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 maj 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 maj 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 maj 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 maj 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Datum	HNL-UGX	UGX-HNL
01 jun 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 jun 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 jun 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL

HNL-UGX och UGX-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter