> HNL-TTD och TTD-HNL växelkurser - 2025

HNL-TTD och TTD-HNL växelkurser - 2025

HNL-TTD och TTD-HNL växelkurser

Se växelkurserna för HNL-TTD TTD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,2643 TTD

1 TTD = 3,7832 HNL

1år 2år 3år

HNL till TTDTTD till HNL

Jan 2025

Datum	HNL-TTD	TTD-HNL
01 jan 2025	1 HNL = 0.2675 TTD	1 TTD = 3.7383 HNL
02 jan 2025	1 HNL = 0.2675 TTD	1 TTD = 3.7385 HNL
03 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
04 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
05 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
06 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7472 HNL
07 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7478 HNL
08 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7486 HNL
09 jan 2025	1 HNL = 0.267 TTD	1 TTD = 3.7449 HNL
10 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
11 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
12 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
13 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7461 HNL
14 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
15 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
16 jan 2025	1 HNL = 0.267 TTD	1 TTD = 3.7455 HNL
17 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7466 HNL
18 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
19 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
20 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7464 HNL
21 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7483 HNL
22 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7482 HNL
23 jan 2025	1 HNL = 0.267 TTD	1 TTD = 3.7451 HNL
24 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7443 HNL
25 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
26 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
27 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7446 HNL
28 jan 2025	1 HNL = 0.2665 TTD	1 TTD = 3.7522 HNL
29 jan 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7642 HNL
30 jan 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7555 HNL
31 jan 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7557 HNL

Feb 2025

Datum	HNL-TTD	TTD-HNL
01 feb 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7557 HNL
02 feb 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7556 HNL
03 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7572 HNL
04 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.756 HNL
05 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7624 HNL
06 feb 2025	1 HNL = 0.2665 TTD	1 TTD = 3.753 HNL
07 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
08 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
09 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
10 feb 2025	1 HNL = 0.2664 TTD	1 TTD = 3.7533 HNL
11 feb 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7556 HNL
12 feb 2025	1 HNL = 0.2661 TTD	1 TTD = 3.7577 HNL
13 feb 2025	1 HNL = 0.2661 TTD	1 TTD = 3.758 HNL
14 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
15 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7566 HNL
16 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7566 HNL
17 feb 2025	1 HNL = 0.2661 TTD	1 TTD = 3.758 HNL
18 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7627 HNL
19 feb 2025	1 HNL = 0.2651 TTD	1 TTD = 3.7723 HNL
20 feb 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL
21 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
22 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
23 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
24 feb 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7646 HNL
25 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7617 HNL
26 feb 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7693 HNL
27 feb 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7662 HNL
28 feb 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL

Mar 2025

Datum	HNL-TTD	TTD-HNL
01 mar 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7992 HNL
02 mar 2025	1 HNL = 0.265 TTD	1 TTD = 3.7734 HNL
03 mar 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
04 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
05 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7666 HNL
06 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7667 HNL
07 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
08 mar 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7679 HNL
09 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
10 mar 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL
11 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7666 HNL
12 mar 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7681 HNL
13 mar 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7653 HNL
14 mar 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7682 HNL
15 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7665 HNL
16 mar 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7648 HNL
17 mar 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7679 HNL
18 mar 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7657 HNL
19 mar 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7677 HNL
20 mar 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7779 HNL
21 mar 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7686 HNL
22 mar 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7651 HNL
23 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7669 HNL
24 mar 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7669 HNL
25 mar 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7635 HNL
26 mar 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7688 HNL
27 mar 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7688 HNL
28 mar 2025	1 HNL = 0.2652 TTD	1 TTD = 3.77 HNL
29 mar 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7689 HNL
30 mar 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7781 HNL
31 mar 2025	1 HNL = 0.2653 TTD	1 TTD = 3.77 HNL

Apr 2025

Datum	HNL-TTD	TTD-HNL
01 apr 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7643 HNL
02 apr 2025	1 HNL = 0.2652 TTD	1 TTD = 3.771 HNL
03 apr 2025	1 HNL = 0.2642 TTD	1 TTD = 3.7856 HNL
04 apr 2025	1 HNL = 0.2648 TTD	1 TTD = 3.7771 HNL
05 apr 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
06 apr 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
07 apr 2025	1 HNL = 0.2649 TTD	1 TTD = 3.7753 HNL
08 apr 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7778 HNL
09 apr 2025	1 HNL = 0.2618 TTD	1 TTD = 3.82 HNL
10 apr 2025	1 HNL = 0.263 TTD	1 TTD = 3.8024 HNL
11 apr 2025	1 HNL = 0.2627 TTD	1 TTD = 3.8073 HNL
12 apr 2025	1 HNL = 0.2625 TTD	1 TTD = 3.8101 HNL
13 apr 2025	1 HNL = 0.2651 TTD	1 TTD = 3.7717 HNL
14 apr 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7708 HNL
15 apr 2025	1 HNL = 0.2619 TTD	1 TTD = 3.8175 HNL
16 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8174 HNL
17 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
18 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
19 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
20 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
21 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
22 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8169 HNL
23 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8167 HNL
24 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8208 HNL
25 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8162 HNL
26 apr 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7988 HNL
27 apr 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7988 HNL
28 apr 2025	1 HNL = 0.2618 TTD	1 TTD = 3.8196 HNL
29 apr 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8248 HNL
30 apr 2025	1 HNL = 0.261 TTD	1 TTD = 3.8313 HNL

May 2025

Datum	HNL-TTD	TTD-HNL
01 maj 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
02 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
03 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
04 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
05 maj 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8234 HNL
06 maj 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
07 maj 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8281 HNL
08 maj 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8247 HNL
09 maj 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8244 HNL
10 maj 2025	1 HNL = 0.2628 TTD	1 TTD = 3.8052 HNL
11 maj 2025	1 HNL = 0.2616 TTD	1 TTD = 3.8227 HNL
12 maj 2025	1 HNL = 0.2613 TTD	1 TTD = 3.8269 HNL
13 maj 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
14 maj 2025	1 HNL = 0.2603 TTD	1 TTD = 3.8423 HNL
15 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
16 maj 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
17 maj 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
18 maj 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
19 maj 2025	1 HNL = 0.2609 TTD	1 TTD = 3.8332 HNL
20 maj 2025	1 HNL = 0.2608 TTD	1 TTD = 3.8339 HNL
21 maj 2025	1 HNL = 0.261 TTD	1 TTD = 3.8317 HNL
22 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8297 HNL
23 maj 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8292 HNL
24 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8293 HNL
25 maj 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8293 HNL
26 maj 2025	1 HNL = 0.2613 TTD	1 TTD = 3.8276 HNL
27 maj 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8289 HNL
28 maj 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8371 HNL
29 maj 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
30 maj 2025	1 HNL = 0.2606 TTD	1 TTD = 3.837 HNL
31 maj 2025	1 HNL = 0.2606 TTD	1 TTD = 3.837 HNL

Jun 2025

Datum	HNL-TTD	TTD-HNL
01 jun 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
02 jun 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8367 HNL
03 jun 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8374 HNL

HNL-TTD och TTD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter