currencystats247.com

CurrencyStats247 > Växelkurser > HNL-TND och TND-HNL växelkurser - 2025

HNL-TND och TND-HNL växelkurser - 2025

HNL-TND och TND-HNL växelkurser

Se växelkurserna för HNL-TND TND-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,1229 TND
1 TND = 8,1389 HNL

Jan 2025

DatumHNL-TNDTND-HNL
01 jan 2025 1 HNL = 0.125 TND 1 TND = 8.0001 HNL
02 jan 2025 1 HNL = 0.1263 TND 1 TND = 7.9162 HNL
03 jan 2025 1 HNL = 0.1263 TND 1 TND = 7.9154 HNL
04 jan 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
05 jan 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
06 jan 2025 1 HNL = 0.1257 TND 1 TND = 7.9529 HNL
07 jan 2025 1 HNL = 0.1252 TND 1 TND = 7.9871 HNL
08 jan 2025 1 HNL = 0.1262 TND 1 TND = 7.9259 HNL
09 jan 2025 1 HNL = 0.1262 TND 1 TND = 7.9247 HNL
10 jan 2025 1 HNL = 0.1262 TND 1 TND = 7.9234 HNL
11 jan 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
12 jan 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
13 jan 2025 1 HNL = 0.1272 TND 1 TND = 7.8628 HNL
14 jan 2025 1 HNL = 0.1267 TND 1 TND = 7.8912 HNL
15 jan 2025 1 HNL = 0.1261 TND 1 TND = 7.9284 HNL
16 jan 2025 1 HNL = 0.1266 TND 1 TND = 7.898 HNL
17 jan 2025 1 HNL = 0.1265 TND 1 TND = 7.9078 HNL
18 jan 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
19 jan 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
20 jan 2025 1 HNL = 0.1265 TND 1 TND = 7.9076 HNL
21 jan 2025 1 HNL = 0.1256 TND 1 TND = 7.9617 HNL
22 jan 2025 1 HNL = 0.1256 TND 1 TND = 7.9614 HNL
23 jan 2025 1 HNL = 0.1254 TND 1 TND = 7.9741 HNL
24 jan 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
25 jan 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
26 jan 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
27 jan 2025 1 HNL = 0.1248 TND 1 TND = 8.0133 HNL
28 jan 2025 1 HNL = 0.1249 TND 1 TND = 8.0072 HNL
29 jan 2025 1 HNL = 0.1254 TND 1 TND = 7.973 HNL
30 jan 2025 1 HNL = 0.1255 TND 1 TND = 7.9696 HNL
31 jan 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL

Feb 2025

DatumHNL-TNDTND-HNL
01 feb 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
02 feb 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
03 feb 2025 1 HNL = 0.1267 TND 1 TND = 7.8915 HNL
04 feb 2025 1 HNL = 0.126 TND 1 TND = 7.9358 HNL
05 feb 2025 1 HNL = 0.1247 TND 1 TND = 8.0216 HNL
06 feb 2025 1 HNL = 0.1255 TND 1 TND = 7.9712 HNL
07 feb 2025 1 HNL = 0.1253 TND 1 TND = 7.9802 HNL
08 feb 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
09 feb 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
10 feb 2025 1 HNL = 0.1257 TND 1 TND = 7.9584 HNL
11 feb 2025 1 HNL = 0.1258 TND 1 TND = 7.9485 HNL
12 feb 2025 1 HNL = 0.125 TND 1 TND = 8.0016 HNL
13 feb 2025 1 HNL = 0.125 TND 1 TND = 8.0022 HNL
14 feb 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
15 feb 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
16 feb 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
17 feb 2025 1 HNL = 0.1243 TND 1 TND = 8.042 HNL
18 feb 2025 1 HNL = 0.1242 TND 1 TND = 8.0506 HNL
19 feb 2025 1 HNL = 0.1243 TND 1 TND = 8.0422 HNL
20 feb 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
21 feb 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
22 feb 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
23 feb 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
24 feb 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
25 feb 2025 1 HNL = 0.1233 TND 1 TND = 8.1124 HNL
26 feb 2025 1 HNL = 0.1234 TND 1 TND = 8.1066 HNL
27 feb 2025 1 HNL = 0.1231 TND 1 TND = 8.126 HNL
28 feb 2025 1 HNL = 0.1235 TND 1 TND = 8.0941 HNL

Mar 2025

DatumHNL-TNDTND-HNL
01 mar 2025 1 HNL = 0.1231 TND 1 TND = 8.1264 HNL
02 mar 2025 1 HNL = 0.1236 TND 1 TND = 8.0875 HNL
03 mar 2025 1 HNL = 0.1235 TND 1 TND = 8.0972 HNL
04 mar 2025 1 HNL = 0.123 TND 1 TND = 8.1287 HNL
05 mar 2025 1 HNL = 0.1221 TND 1 TND = 8.1887 HNL
06 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2412 HNL
07 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
08 mar 2025 1 HNL = 0.1214 TND 1 TND = 8.2399 HNL
09 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
10 mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3048 HNL
11 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2792 HNL
12 mar 2025 1 HNL = 0.1205 TND 1 TND = 8.3017 HNL
13 mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2821 HNL
14 mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2862 HNL
15 mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2778 HNL
16 mar 2025 1 HNL = 0.1201 TND 1 TND = 8.328 HNL
17 mar 2025 1 HNL = 0.1206 TND 1 TND = 8.2897 HNL
18 mar 2025 1 HNL = 0.1205 TND 1 TND = 8.2982 HNL
19 mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3072 HNL
20 mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3035 HNL
21 mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2866 HNL
22 mar 2025 1 HNL = 0.1212 TND 1 TND = 8.2491 HNL
23 mar 2025 1 HNL = 0.1203 TND 1 TND = 8.311 HNL
24 mar 2025 1 HNL = 0.1203 TND 1 TND = 8.3111 HNL
25 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2438 HNL
26 mar 2025 1 HNL = 0.1214 TND 1 TND = 8.2384 HNL
27 mar 2025 1 HNL = 0.1216 TND 1 TND = 8.2226 HNL
28 mar 2025 1 HNL = 0.1218 TND 1 TND = 8.2132 HNL
29 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2411 HNL
30 mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2456 HNL
31 mar 2025 1 HNL = 0.1217 TND 1 TND = 8.2198 HNL

Apr 2025

DatumHNL-TNDTND-HNL
01 apr 2025 1 HNL = 0.1218 TND 1 TND = 8.2098 HNL
02 apr 2025 1 HNL = 0.1212 TND 1 TND = 8.2533 HNL
03 apr 2025 1 HNL = 0.1209 TND 1 TND = 8.2747 HNL
04 apr 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
05 apr 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
06 apr 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
07 apr 2025 1 HNL = 0.1199 TND 1 TND = 8.3402 HNL
08 apr 2025 1 HNL = 0.1202 TND 1 TND = 8.3199 HNL
09 apr 2025 1 HNL = 0.119 TND 1 TND = 8.4049 HNL
10 apr 2025 1 HNL = 0.1191 TND 1 TND = 8.3946 HNL
11 apr 2025 1 HNL = 0.1172 TND 1 TND = 8.5329 HNL
12 apr 2025 1 HNL = 0.1162 TND 1 TND = 8.6084 HNL
13 apr 2025 1 HNL = 0.116 TND 1 TND = 8.6238 HNL
14 apr 2025 1 HNL = 0.116 TND 1 TND = 8.6242 HNL
15 apr 2025 1 HNL = 0.1158 TND 1 TND = 8.6376 HNL
16 apr 2025 1 HNL = 0.1161 TND 1 TND = 8.6168 HNL
17 apr 2025 1 HNL = 0.1154 TND 1 TND = 8.6689 HNL
18 apr 2025 1 HNL = 0.1153 TND 1 TND = 8.6709 HNL
19 apr 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL

HNL-TND och TND-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats