> HNL-TJS och TJS-HNL växelkurser - 2025

HNL-TJS och TJS-HNL växelkurser - 2025

HNL-TJS och TJS-HNL växelkurser

Se växelkurserna för HNL-TJS TJS-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,4181 TJS

1 TJS = 2,3918 HNL

1år 2år 3år

HNL till TJSTJS till HNL

Jan 2025

Datum	HNL-TJS	TJS-HNL
01 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 jan 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 jan 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 jan 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 jan 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 jan 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 jan 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 jan 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Datum	HNL-TJS	TJS-HNL
01 feb 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Datum	HNL-TJS	TJS-HNL
01 mar 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Datum	HNL-TJS	TJS-HNL
01 apr 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 apr 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 apr 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 apr 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 apr 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 apr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 apr 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 apr 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 apr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 apr 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 apr 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 apr 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 apr 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 apr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 apr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 apr 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 apr 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 apr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 apr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 apr 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 apr 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 apr 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Datum	HNL-TJS	TJS-HNL
01 maj 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 maj 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 maj 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 maj 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 maj 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 maj 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 maj 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 maj 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 maj 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 maj 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 maj 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 maj 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 maj 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 maj 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 maj 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 maj 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 maj 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 maj 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 maj 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 maj 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 maj 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 maj 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 maj 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 maj 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 maj 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 maj 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 maj 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Datum	HNL-TJS	TJS-HNL
01 jun 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 jun 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 jun 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6055 HNL

HNL-TJS och TJS-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter