currencystats247.com

CurrencyStats247 > Växelkurser > HNL-SZL och SZL-HNL växelkurser - 2025

HNL-SZL och SZL-HNL växelkurser - 2025

HNL-SZL och SZL-HNL växelkurser

Se växelkurserna för HNL-SZL SZL-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,7279 SZL
1 SZL = 1,3739 HNL

Jan 2025

DatumHNL-SZLSZL-HNL
01 jan 2025 1 HNL = 0.7377 SZL 1 SZL = 1.3556 HNL
02 jan 2025 1 HNL = 0.7366 SZL 1 SZL = 1.3577 HNL
03 jan 2025 1 HNL = 0.7382 SZL 1 SZL = 1.3546 HNL
04 jan 2025 1 HNL = 0.7383 SZL 1 SZL = 1.3545 HNL
05 jan 2025 1 HNL = 0.7383 SZL 1 SZL = 1.3545 HNL
06 jan 2025 1 HNL = 0.7289 SZL 1 SZL = 1.3719 HNL
07 jan 2025 1 HNL = 0.7308 SZL 1 SZL = 1.3683 HNL
08 jan 2025 1 HNL = 0.7417 SZL 1 SZL = 1.3482 HNL
09 jan 2025 1 HNL = 0.7419 SZL 1 SZL = 1.348 HNL
10 jan 2025 1 HNL = 0.7472 SZL 1 SZL = 1.3384 HNL
11 jan 2025 1 HNL = 0.7472 SZL 1 SZL = 1.3384 HNL
12 jan 2025 1 HNL = 0.7472 SZL 1 SZL = 1.3384 HNL
13 jan 2025 1 HNL = 0.7529 SZL 1 SZL = 1.3283 HNL
14 jan 2025 1 HNL = 0.7451 SZL 1 SZL = 1.3421 HNL
15 jan 2025 1 HNL = 0.7425 SZL 1 SZL = 1.3468 HNL
16 jan 2025 1 HNL = 0.7411 SZL 1 SZL = 1.3493 HNL
17 jan 2025 1 HNL = 0.7358 SZL 1 SZL = 1.359 HNL
18 jan 2025 1 HNL = 0.7358 SZL 1 SZL = 1.359 HNL
19 jan 2025 1 HNL = 0.7358 SZL 1 SZL = 1.359 HNL
20 jan 2025 1 HNL = 0.7358 SZL 1 SZL = 1.359 HNL
21 jan 2025 1 HNL = 0.7323 SZL 1 SZL = 1.3656 HNL
22 jan 2025 1 HNL = 0.7323 SZL 1 SZL = 1.3656 HNL
23 jan 2025 1 HNL = 0.7294 SZL 1 SZL = 1.371 HNL
24 jan 2025 1 HNL = 0.7215 SZL 1 SZL = 1.386 HNL
25 jan 2025 1 HNL = 0.7215 SZL 1 SZL = 1.3861 HNL
26 jan 2025 1 HNL = 0.7215 SZL 1 SZL = 1.3861 HNL
27 jan 2025 1 HNL = 0.7325 SZL 1 SZL = 1.3652 HNL
28 jan 2025 1 HNL = 0.7341 SZL 1 SZL = 1.3622 HNL
29 jan 2025 1 HNL = 0.733 SZL 1 SZL = 1.3643 HNL
30 jan 2025 1 HNL = 0.7268 SZL 1 SZL = 1.3759 HNL
31 jan 2025 1 HNL = 0.7323 SZL 1 SZL = 1.3656 HNL

Feb 2025

DatumHNL-SZLSZL-HNL
01 feb 2025 1 HNL = 0.7323 SZL 1 SZL = 1.3656 HNL
02 feb 2025 1 HNL = 0.7323 SZL 1 SZL = 1.3656 HNL
03 feb 2025 1 HNL = 0.7421 SZL 1 SZL = 1.3475 HNL
04 feb 2025 1 HNL = 0.7365 SZL 1 SZL = 1.3578 HNL
05 feb 2025 1 HNL = 0.7303 SZL 1 SZL = 1.3693 HNL
06 feb 2025 1 HNL = 0.7291 SZL 1 SZL = 1.3715 HNL
07 feb 2025 1 HNL = 0.723 SZL 1 SZL = 1.3831 HNL
08 feb 2025 1 HNL = 0.723 SZL 1 SZL = 1.3831 HNL
09 feb 2025 1 HNL = 0.723 SZL 1 SZL = 1.3831 HNL
10 feb 2025 1 HNL = 0.7228 SZL 1 SZL = 1.3834 HNL
11 feb 2025 1 HNL = 0.724 SZL 1 SZL = 1.3813 HNL
12 feb 2025 1 HNL = 0.7232 SZL 1 SZL = 1.3827 HNL
13 feb 2025 1 HNL = 0.7232 SZL 1 SZL = 1.3828 HNL
14 feb 2025 1 HNL = 0.7206 SZL 1 SZL = 1.3877 HNL
15 feb 2025 1 HNL = 0.7206 SZL 1 SZL = 1.3877 HNL
16 feb 2025 1 HNL = 0.7206 SZL 1 SZL = 1.3877 HNL
17 feb 2025 1 HNL = 0.7228 SZL 1 SZL = 1.3835 HNL
18 feb 2025 1 HNL = 0.7224 SZL 1 SZL = 1.3842 HNL
19 feb 2025 1 HNL = 0.7236 SZL 1 SZL = 1.3819 HNL
20 feb 2025 1 HNL = 0.7265 SZL 1 SZL = 1.3765 HNL
21 feb 2025 1 HNL = 0.7173 SZL 1 SZL = 1.3941 HNL
22 feb 2025 1 HNL = 0.7173 SZL 1 SZL = 1.3941 HNL
23 feb 2025 1 HNL = 0.7173 SZL 1 SZL = 1.3941 HNL
24 feb 2025 1 HNL = 0.7179 SZL 1 SZL = 1.3929 HNL
25 feb 2025 1 HNL = 0.7185 SZL 1 SZL = 1.3918 HNL
26 feb 2025 1 HNL = 0.7211 SZL 1 SZL = 1.3868 HNL
27 feb 2025 1 HNL = 0.7211 SZL 1 SZL = 1.3868 HNL
28 feb 2025 1 HNL = 0.7219 SZL 1 SZL = 1.3853 HNL

Mar 2025

DatumHNL-SZLSZL-HNL
01 mar 2025 1 HNL = 0.7266 SZL 1 SZL = 1.3763 HNL
02 mar 2025 1 HNL = 0.7297 SZL 1 SZL = 1.3705 HNL
03 mar 2025 1 HNL = 0.7291 SZL 1 SZL = 1.3716 HNL
04 mar 2025 1 HNL = 0.7247 SZL 1 SZL = 1.3798 HNL
05 mar 2025 1 HNL = 0.7199 SZL 1 SZL = 1.389 HNL
06 mar 2025 1 HNL = 0.7169 SZL 1 SZL = 1.395 HNL
07 mar 2025 1 HNL = 0.7086 SZL 1 SZL = 1.4112 HNL
08 mar 2025 1 HNL = 0.7139 SZL 1 SZL = 1.4007 HNL
09 mar 2025 1 HNL = 0.7086 SZL 1 SZL = 1.4112 HNL
10 mar 2025 1 HNL = 0.7108 SZL 1 SZL = 1.4068 HNL
11 mar 2025 1 HNL = 0.715 SZL 1 SZL = 1.3986 HNL
12 mar 2025 1 HNL = 0.7204 SZL 1 SZL = 1.3881 HNL
13 mar 2025 1 HNL = 0.719 SZL 1 SZL = 1.3909 HNL
14 mar 2025 1 HNL = 0.7155 SZL 1 SZL = 1.3977 HNL
15 mar 2025 1 HNL = 0.7117 SZL 1 SZL = 1.4051 HNL
16 mar 2025 1 HNL = 0.7088 SZL 1 SZL = 1.4109 HNL
17 mar 2025 1 HNL = 0.7088 SZL 1 SZL = 1.4108 HNL
18 mar 2025 1 HNL = 0.7072 SZL 1 SZL = 1.4141 HNL
19 mar 2025 1 HNL = 0.7079 SZL 1 SZL = 1.4127 HNL
20 mar 2025 1 HNL = 0.7083 SZL 1 SZL = 1.4118 HNL
21 mar 2025 1 HNL = 0.7088 SZL 1 SZL = 1.4109 HNL
22 mar 2025 1 HNL = 0.7103 SZL 1 SZL = 1.4078 HNL
23 mar 2025 1 HNL = 0.7094 SZL 1 SZL = 1.4097 HNL
24 mar 2025 1 HNL = 0.7106 SZL 1 SZL = 1.4073 HNL
25 mar 2025 1 HNL = 0.7101 SZL 1 SZL = 1.4083 HNL
26 mar 2025 1 HNL = 0.7137 SZL 1 SZL = 1.4011 HNL
27 mar 2025 1 HNL = 0.7124 SZL 1 SZL = 1.4037 HNL
28 mar 2025 1 HNL = 0.7102 SZL 1 SZL = 1.408 HNL
29 mar 2025 1 HNL = 0.7192 SZL 1 SZL = 1.3905 HNL
30 mar 2025 1 HNL = 0.716 SZL 1 SZL = 1.3966 HNL
31 mar 2025 1 HNL = 0.7169 SZL 1 SZL = 1.3949 HNL

Apr 2025

DatumHNL-SZLSZL-HNL
01 apr 2025 1 HNL = 0.7197 SZL 1 SZL = 1.3895 HNL
02 apr 2025 1 HNL = 0.73 SZL 1 SZL = 1.3699 HNL
03 apr 2025 1 HNL = 0.733 SZL 1 SZL = 1.3643 HNL
04 apr 2025 1 HNL = 0.7456 SZL 1 SZL = 1.3413 HNL
05 apr 2025 1 HNL = 0.7456 SZL 1 SZL = 1.3412 HNL
06 apr 2025 1 HNL = 0.7456 SZL 1 SZL = 1.3412 HNL
07 apr 2025 1 HNL = 0.7569 SZL 1 SZL = 1.3212 HNL
08 apr 2025 1 HNL = 0.7639 SZL 1 SZL = 1.3091 HNL
09 apr 2025 1 HNL = 0.7618 SZL 1 SZL = 1.3127 HNL
10 apr 2025 1 HNL = 0.768 SZL 1 SZL = 1.3021 HNL
11 apr 2025 1 HNL = 0.7549 SZL 1 SZL = 1.3247 HNL
12 apr 2025 1 HNL = 0.7442 SZL 1 SZL = 1.3437 HNL
13 apr 2025 1 HNL = 0.7434 SZL 1 SZL = 1.3451 HNL
14 apr 2025 1 HNL = 0.7451 SZL 1 SZL = 1.3421 HNL
15 apr 2025 1 HNL = 0.7279 SZL 1 SZL = 1.3739 HNL
16 apr 2025 1 HNL = 0.7333 SZL 1 SZL = 1.3637 HNL
17 apr 2025 1 HNL = 0.7276 SZL 1 SZL = 1.3745 HNL
18 apr 2025 1 HNL = 0.7264 SZL 1 SZL = 1.3767 HNL
19 apr 2025 1 HNL = 0.7264 SZL 1 SZL = 1.3766 HNL

HNL-SZL och SZL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats