> HNL-STD och STD-HNL växelkurser - 2025

HNL-STD och STD-HNL växelkurser - 2025

HNL-STD och STD-HNL växelkurser

Se växelkurserna för HNL-STD STD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 809,7616 STD

1 STD = 0,0012 HNL

1år 2år 3år

HNL till STDSTD till HNL

Jan 2025

Datum	HNL-STD	STD-HNL
01 jan 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 jan 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 jan 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 jan 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 jan 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 jan 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 jan 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 jan 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 jan 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 jan 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 jan 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 jan 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 jan 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 jan 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 jan 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 jan 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 jan 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 jan 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 jan 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 jan 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 jan 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 jan 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 jan 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Datum	HNL-STD	STD-HNL
01 feb 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 feb 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 feb 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 feb 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 feb 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 feb 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 feb 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 feb 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 feb 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 feb 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 feb 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 feb 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 feb 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 feb 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 feb 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 feb 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 feb 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 feb 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 feb 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 feb 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 feb 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 feb 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Datum	HNL-STD	STD-HNL
01 mar 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Datum	HNL-STD	STD-HNL
01 apr 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 apr 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 apr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 apr 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 apr 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 apr 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 apr 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 apr 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 apr 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 apr 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 apr 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 apr 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 apr 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 apr 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 apr 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 apr 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL

HNL-STD och STD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter