> HNL-SGD och SGD-HNL växelkurser - 2025

HNL-SGD och SGD-HNL växelkurser - 2025

HNL-SGD och SGD-HNL växelkurser

Se växelkurserna för HNL-SGD SGD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,0519 SGD

1 SGD = 19,2837 HNL

1år 2år 3år

HNL till SGDSGD till HNL

Jan 2025

Datum	HNL-SGD	SGD-HNL
01 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 jan 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 jan 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 jan 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 jan 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Datum	HNL-SGD	SGD-HNL
01 feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 feb 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 feb 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Datum	HNL-SGD	SGD-HNL
01 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mar 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mar 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Datum	HNL-SGD	SGD-HNL
01 apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 apr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 apr 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 apr 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 apr 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 apr 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 apr 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 apr 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 apr 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 apr 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 apr 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 apr 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 apr 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 apr 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 apr 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Datum	HNL-SGD	SGD-HNL
01 maj 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 maj 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 maj 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 maj 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 maj 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 maj 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 maj 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 maj 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 maj 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 maj 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 maj 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 maj 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 maj 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 maj 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 maj 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 maj 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 maj 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Datum	HNL-SGD	SGD-HNL
01 jun 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 jun 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 jun 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1882 HNL

HNL-SGD och SGD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter