currencystats247.com

CurrencyStats247 > Växelkurser > HNL-SEK och SEK-HNL växelkurser - 2025

HNL-SEK och SEK-HNL växelkurser - 2025

HNL-SEK och SEK-HNL växelkurser

Se växelkurserna för HNL-SEK SEK-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,4125 SEK
1 SEK = 2,424 HNL

Jan 2025

DatumHNL-SEKSEK-HNL
01 jan 2025 1 HNL = 0.4358 SEK 1 SEK = 2.2948 HNL
02 jan 2025 1 HNL = 0.4355 SEK 1 SEK = 2.2964 HNL
03 jan 2025 1 HNL = 0.4369 SEK 1 SEK = 2.2887 HNL
04 jan 2025 1 HNL = 0.4379 SEK 1 SEK = 2.2836 HNL
05 jan 2025 1 HNL = 0.4378 SEK 1 SEK = 2.2839 HNL
06 jan 2025 1 HNL = 0.4325 SEK 1 SEK = 2.3121 HNL
07 jan 2025 1 HNL = 0.4341 SEK 1 SEK = 2.3036 HNL
08 jan 2025 1 HNL = 0.4399 SEK 1 SEK = 2.2735 HNL
09 jan 2025 1 HNL = 0.4391 SEK 1 SEK = 2.2775 HNL
10 jan 2025 1 HNL = 0.4386 SEK 1 SEK = 2.2801 HNL
11 jan 2025 1 HNL = 0.4393 SEK 1 SEK = 2.2761 HNL
12 jan 2025 1 HNL = 0.4392 SEK 1 SEK = 2.2769 HNL
13 jan 2025 1 HNL = 0.4433 SEK 1 SEK = 2.2558 HNL
14 jan 2025 1 HNL = 0.441 SEK 1 SEK = 2.2678 HNL
15 jan 2025 1 HNL = 0.4389 SEK 1 SEK = 2.2784 HNL
16 jan 2025 1 HNL = 0.4391 SEK 1 SEK = 2.2771 HNL
17 jan 2025 1 HNL = 0.4393 SEK 1 SEK = 2.2766 HNL
18 jan 2025 1 HNL = 0.4402 SEK 1 SEK = 2.2716 HNL
19 jan 2025 1 HNL = 0.4401 SEK 1 SEK = 2.2724 HNL
20 jan 2025 1 HNL = 0.4379 SEK 1 SEK = 2.2835 HNL
21 jan 2025 1 HNL = 0.4355 SEK 1 SEK = 2.2964 HNL
22 jan 2025 1 HNL = 0.4337 SEK 1 SEK = 2.3058 HNL
23 jan 2025 1 HNL = 0.4325 SEK 1 SEK = 2.312 HNL
24 jan 2025 1 HNL = 0.4293 SEK 1 SEK = 2.3293 HNL
25 jan 2025 1 HNL = 0.4298 SEK 1 SEK = 2.3266 HNL
26 jan 2025 1 HNL = 0.43 SEK 1 SEK = 2.3254 HNL
27 jan 2025 1 HNL = 0.4298 SEK 1 SEK = 2.3268 HNL
28 jan 2025 1 HNL = 0.4321 SEK 1 SEK = 2.3144 HNL
29 jan 2025 1 HNL = 0.4321 SEK 1 SEK = 2.3142 HNL
30 jan 2025 1 HNL = 0.4331 SEK 1 SEK = 2.3091 HNL
31 jan 2025 1 HNL = 0.4339 SEK 1 SEK = 2.3047 HNL

Feb 2025

DatumHNL-SEKSEK-HNL
01 feb 2025 1 HNL = 0.4358 SEK 1 SEK = 2.2948 HNL
02 feb 2025 1 HNL = 0.4352 SEK 1 SEK = 2.2979 HNL
03 feb 2025 1 HNL = 0.4392 SEK 1 SEK = 2.2768 HNL
04 feb 2025 1 HNL = 0.434 SEK 1 SEK = 2.3043 HNL
05 feb 2025 1 HNL = 0.4275 SEK 1 SEK = 2.339 HNL
06 feb 2025 1 HNL = 0.4284 SEK 1 SEK = 2.3345 HNL
07 feb 2025 1 HNL = 0.4266 SEK 1 SEK = 2.3442 HNL
08 feb 2025 1 HNL = 0.4276 SEK 1 SEK = 2.3387 HNL
09 feb 2025 1 HNL = 0.4276 SEK 1 SEK = 2.3387 HNL
10 feb 2025 1 HNL = 0.4281 SEK 1 SEK = 2.3357 HNL
11 feb 2025 1 HNL = 0.428 SEK 1 SEK = 2.3366 HNL
12 feb 2025 1 HNL = 0.4264 SEK 1 SEK = 2.3451 HNL
13 feb 2025 1 HNL = 0.4274 SEK 1 SEK = 2.3395 HNL
14 feb 2025 1 HNL = 0.4209 SEK 1 SEK = 2.3759 HNL
15 feb 2025 1 HNL = 0.4207 SEK 1 SEK = 2.3768 HNL
16 feb 2025 1 HNL = 0.4207 SEK 1 SEK = 2.3768 HNL
17 feb 2025 1 HNL = 0.42 SEK 1 SEK = 2.3811 HNL
18 feb 2025 1 HNL = 0.4203 SEK 1 SEK = 2.3792 HNL
19 feb 2025 1 HNL = 0.4208 SEK 1 SEK = 2.3764 HNL
20 feb 2025 1 HNL = 0.4183 SEK 1 SEK = 2.3908 HNL
21 feb 2025 1 HNL = 0.4159 SEK 1 SEK = 2.4043 HNL
22 feb 2025 1 HNL = 0.4166 SEK 1 SEK = 2.4006 HNL
23 feb 2025 1 HNL = 0.4166 SEK 1 SEK = 2.4006 HNL
24 feb 2025 1 HNL = 0.4171 SEK 1 SEK = 2.3974 HNL
25 feb 2025 1 HNL = 0.4159 SEK 1 SEK = 2.4046 HNL
26 feb 2025 1 HNL = 0.4153 SEK 1 SEK = 2.4081 HNL
27 feb 2025 1 HNL = 0.4171 SEK 1 SEK = 2.3973 HNL
28 feb 2025 1 HNL = 0.4201 SEK 1 SEK = 2.3804 HNL

Mar 2025

DatumHNL-SEKSEK-HNL
01 mar 2025 1 HNL = 0.4177 SEK 1 SEK = 2.3941 HNL
02 mar 2025 1 HNL = 0.4205 SEK 1 SEK = 2.3783 HNL
03 mar 2025 1 HNL = 0.4155 SEK 1 SEK = 2.4067 HNL
04 mar 2025 1 HNL = 0.4108 SEK 1 SEK = 2.4343 HNL
05 mar 2025 1 HNL = 0.4034 SEK 1 SEK = 2.4789 HNL
06 mar 2025 1 HNL = 0.3974 SEK 1 SEK = 2.5166 HNL
07 mar 2025 1 HNL = 0.3949 SEK 1 SEK = 2.5321 HNL
08 mar 2025 1 HNL = 0.3949 SEK 1 SEK = 2.5325 HNL
09 mar 2025 1 HNL = 0.394 SEK 1 SEK = 2.5383 HNL
10 mar 2025 1 HNL = 0.3948 SEK 1 SEK = 2.5329 HNL
11 mar 2025 1 HNL = 0.3931 SEK 1 SEK = 2.5437 HNL
12 mar 2025 1 HNL = 0.3937 SEK 1 SEK = 2.5401 HNL
13 mar 2025 1 HNL = 0.3987 SEK 1 SEK = 2.508 HNL
14 mar 2025 1 HNL = 0.3956 SEK 1 SEK = 2.5281 HNL
15 mar 2025 1 HNL = 0.397 SEK 1 SEK = 2.5188 HNL
16 mar 2025 1 HNL = 0.3955 SEK 1 SEK = 2.5286 HNL
17 mar 2025 1 HNL = 0.3957 SEK 1 SEK = 2.5272 HNL
18 mar 2025 1 HNL = 0.3948 SEK 1 SEK = 2.5331 HNL
19 mar 2025 1 HNL = 0.3943 SEK 1 SEK = 2.5359 HNL
20 mar 2025 1 HNL = 0.3972 SEK 1 SEK = 2.5173 HNL
21 mar 2025 1 HNL = 0.3944 SEK 1 SEK = 2.5353 HNL
22 mar 2025 1 HNL = 0.3972 SEK 1 SEK = 2.5175 HNL
23 mar 2025 1 HNL = 0.396 SEK 1 SEK = 2.5255 HNL
24 mar 2025 1 HNL = 0.3954 SEK 1 SEK = 2.529 HNL
25 mar 2025 1 HNL = 0.3904 SEK 1 SEK = 2.5613 HNL
26 mar 2025 1 HNL = 0.3926 SEK 1 SEK = 2.547 HNL
27 mar 2025 1 HNL = 0.3925 SEK 1 SEK = 2.548 HNL
28 mar 2025 1 HNL = 0.3928 SEK 1 SEK = 2.5458 HNL
29 mar 2025 1 HNL = 0.3912 SEK 1 SEK = 2.5561 HNL
30 mar 2025 1 HNL = 0.3906 SEK 1 SEK = 2.5604 HNL
31 mar 2025 1 HNL = 0.3919 SEK 1 SEK = 2.5516 HNL

Apr 2025

DatumHNL-SEKSEK-HNL
01 apr 2025 1 HNL = 0.3928 SEK 1 SEK = 2.5458 HNL
02 apr 2025 1 HNL = 0.3894 SEK 1 SEK = 2.5683 HNL
03 apr 2025 1 HNL = 0.3778 SEK 1 SEK = 2.6469 HNL
04 apr 2025 1 HNL = 0.3886 SEK 1 SEK = 2.5733 HNL
05 apr 2025 1 HNL = 0.3881 SEK 1 SEK = 2.5764 HNL
06 apr 2025 1 HNL = 0.3881 SEK 1 SEK = 2.5764 HNL
07 apr 2025 1 HNL = 0.3944 SEK 1 SEK = 2.5357 HNL
08 apr 2025 1 HNL = 0.3916 SEK 1 SEK = 2.5536 HNL
09 apr 2025 1 HNL = 0.387 SEK 1 SEK = 2.5843 HNL
10 apr 2025 1 HNL = 0.3843 SEK 1 SEK = 2.6022 HNL
11 apr 2025 1 HNL = 0.3788 SEK 1 SEK = 2.6398 HNL
12 apr 2025 1 HNL = 0.378 SEK 1 SEK = 2.6453 HNL
13 apr 2025 1 HNL = 0.3798 SEK 1 SEK = 2.6331 HNL
14 apr 2025 1 HNL = 0.375 SEK 1 SEK = 2.6664 HNL
15 apr 2025 1 HNL = 0.3768 SEK 1 SEK = 2.6541 HNL
16 apr 2025 1 HNL = 0.3789 SEK 1 SEK = 2.6389 HNL
17 apr 2025 1 HNL = 0.3747 SEK 1 SEK = 2.6689 HNL
18 apr 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
19 apr 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL

HNL-SEK och SEK-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats