currencystats247.com

CurrencyStats247 > Växelkurser > HNL-SDG och SDG-HNL växelkurser - 2025

HNL-SDG och SDG-HNL växelkurser - 2025

HNL-SDG och SDG-HNL växelkurser

Se växelkurserna för HNL-SDG SDG-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 23,5022 SDG
1 SDG = 0,0425 HNL

Jan 2025

DatumHNL-SDGSDG-HNL
01 jan 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 jan 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 jan 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 jan 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 jan 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 jan 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 jan 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 jan 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 jan 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 jan 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 jan 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 jan 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 jan 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 jan 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 jan 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 jan 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 jan 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 jan 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 jan 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 jan 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 jan 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

DatumHNL-SDGSDG-HNL
01 feb 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 feb 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 feb 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 feb 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 feb 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 feb 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 feb 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 feb 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 feb 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 feb 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 feb 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 feb 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 feb 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 feb 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 feb 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 feb 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 feb 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 feb 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 feb 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 feb 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 feb 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 feb 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 feb 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 feb 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 feb 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 feb 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 feb 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 feb 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

DatumHNL-SDGSDG-HNL
01 mar 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 mar 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 mar 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 mar 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 mar 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 mar 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 mar 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 mar 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 mar 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 mar 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 mar 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 mar 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 mar 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 mar 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 mar 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 mar 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 mar 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 mar 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 mar 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 mar 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 mar 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 mar 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 mar 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 mar 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 mar 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 mar 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 mar 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 mar 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 mar 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 mar 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 mar 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

DatumHNL-SDGSDG-HNL
01 apr 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 apr 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 apr 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 apr 2025 1 HNL = 23.5244 SDG 1 SDG = 0.0425 HNL
05 apr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
06 apr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
07 apr 2025 1 HNL = 23.4605 SDG 1 SDG = 0.0426 HNL
08 apr 2025 1 HNL = 23.4167 SDG 1 SDG = 0.0427 HNL
09 apr 2025 1 HNL = 23.1956 SDG 1 SDG = 0.0431 HNL
10 apr 2025 1 HNL = 23.2517 SDG 1 SDG = 0.043 HNL
11 apr 2025 1 HNL = 23.2026 SDG 1 SDG = 0.0431 HNL
12 apr 2025 1 HNL = 23.2263 SDG 1 SDG = 0.0431 HNL
13 apr 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
14 apr 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
15 apr 2025 1 HNL = 23.1428 SDG 1 SDG = 0.0432 HNL
16 apr 2025 1 HNL = 23.1758 SDG 1 SDG = 0.0431 HNL
17 apr 2025 1 HNL = 23.1773 SDG 1 SDG = 0.0431 HNL
18 apr 2025 1 HNL = 23.1775 SDG 1 SDG = 0.0431 HNL
19 apr 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL

HNL-SDG och SDG-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats