> HNL-SBD och SBD-HNL växelkurser - 2024

HNL-SBD och SBD-HNL växelkurser - 2024

HNL-SBD och SBD-HNL växelkurser

Se växelkurserna för HNL-SBD SBD-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HNL = 0,3392 SBD

1 SBD = 2,9481 HNL

1år 2år 3år

HNL till SBDSBD till HNL

Jan 2024

Datum	HNL-SBD	SBD-HNL
01 jan 2024	1 HNL = 0.3405 SBD	1 SBD = 2.9366 HNL
02 jan 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9292 HNL
03 jan 2024	1 HNL = 0.341 SBD	1 SBD = 2.9326 HNL
04 jan 2024	1 HNL = 0.3407 SBD	1 SBD = 2.9351 HNL
05 jan 2024	1 HNL = 0.3407 SBD	1 SBD = 2.9352 HNL
06 jan 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9113 HNL
07 jan 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9113 HNL
08 jan 2024	1 HNL = 0.3422 SBD	1 SBD = 2.9225 HNL
09 jan 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9162 HNL
10 jan 2024	1 HNL = 0.3428 SBD	1 SBD = 2.917 HNL
11 jan 2024	1 HNL = 0.3427 SBD	1 SBD = 2.9176 HNL
12 jan 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9186 HNL
13 jan 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9227 HNL
14 jan 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9227 HNL
15 jan 2024	1 HNL = 0.342 SBD	1 SBD = 2.9238 HNL
16 jan 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9272 HNL
17 jan 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9265 HNL
18 jan 2024	1 HNL = 0.3415 SBD	1 SBD = 2.9279 HNL
19 jan 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9235 HNL
20 jan 2024	1 HNL = 0.3431 SBD	1 SBD = 2.9142 HNL
21 jan 2024	1 HNL = 0.3431 SBD	1 SBD = 2.9142 HNL
22 jan 2024	1 HNL = 0.3423 SBD	1 SBD = 2.921 HNL
23 jan 2024	1 HNL = 0.3398 SBD	1 SBD = 2.9428 HNL
24 jan 2024	1 HNL = 0.3387 SBD	1 SBD = 2.9523 HNL
25 jan 2024	1 HNL = 0.3385 SBD	1 SBD = 2.9545 HNL
26 jan 2024	1 HNL = 0.342 SBD	1 SBD = 2.9238 HNL
27 jan 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9271 HNL
28 jan 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9271 HNL
29 jan 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9231 HNL
30 jan 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9295 HNL
31 jan 2024	1 HNL = 0.3413 SBD	1 SBD = 2.9301 HNL

Feb 2024

Datum	HNL-SBD	SBD-HNL
01 feb 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9266 HNL
02 feb 2024	1 HNL = 0.3406 SBD	1 SBD = 2.9357 HNL
03 feb 2024	1 HNL = 0.3392 SBD	1 SBD = 2.9484 HNL
04 feb 2024	1 HNL = 0.3392 SBD	1 SBD = 2.9484 HNL
05 feb 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9288 HNL
06 feb 2024	1 HNL = 0.3413 SBD	1 SBD = 2.9303 HNL
07 feb 2024	1 HNL = 0.342 SBD	1 SBD = 2.9237 HNL
08 feb 2024	1 HNL = 0.3418 SBD	1 SBD = 2.9253 HNL
09 feb 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9233 HNL
10 feb 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9159 HNL
11 feb 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9159 HNL
12 feb 2024	1 HNL = 0.3427 SBD	1 SBD = 2.9183 HNL
13 feb 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9141 HNL
14 feb 2024	1 HNL = 0.342 SBD	1 SBD = 2.9241 HNL
15 feb 2024	1 HNL = 0.3419 SBD	1 SBD = 2.9252 HNL
16 feb 2024	1 HNL = 0.3419 SBD	1 SBD = 2.9251 HNL
17 feb 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9184 HNL
18 feb 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9269 HNL
19 feb 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9264 HNL
20 feb 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9272 HNL
21 feb 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9209 HNL
22 feb 2024	1 HNL = 0.3446 SBD	1 SBD = 2.9017 HNL
23 feb 2024	1 HNL = 0.3442 SBD	1 SBD = 2.9053 HNL
24 feb 2024	1 HNL = 0.3446 SBD	1 SBD = 2.9021 HNL
25 feb 2024	1 HNL = 0.3446 SBD	1 SBD = 2.9021 HNL
26 feb 2024	1 HNL = 0.3443 SBD	1 SBD = 2.9042 HNL
27 feb 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9189 HNL
28 feb 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9134 HNL
29 feb 2024	1 HNL = 0.343 SBD	1 SBD = 2.9152 HNL

Mar 2024

Datum	HNL-SBD	SBD-HNL
01 mar 2024	1 HNL = 0.3439 SBD	1 SBD = 2.9076 HNL
02 mar 2024	1 HNL = 0.3444 SBD	1 SBD = 2.904 HNL
03 mar 2024	1 HNL = 0.3444 SBD	1 SBD = 2.904 HNL
04 mar 2024	1 HNL = 0.3431 SBD	1 SBD = 2.9147 HNL
05 mar 2024	1 HNL = 0.3431 SBD	1 SBD = 2.9144 HNL
06 mar 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9135 HNL
07 mar 2024	1 HNL = 0.3433 SBD	1 SBD = 2.9129 HNL
08 mar 2024	1 HNL = 0.3425 SBD	1 SBD = 2.9197 HNL
09 mar 2024	1 HNL = 0.3428 SBD	1 SBD = 2.917 HNL
10 mar 2024	1 HNL = 0.3428 SBD	1 SBD = 2.917 HNL
11 mar 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9206 HNL
12 mar 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9266 HNL
13 mar 2024	1 HNL = 0.3531 SBD	1 SBD = 2.8321 HNL
14 mar 2024	1 HNL = 0.3561 SBD	1 SBD = 2.8079 HNL
15 mar 2024	1 HNL = 0.34 SBD	1 SBD = 2.9412 HNL
16 mar 2024	1 HNL = 0.3411 SBD	1 SBD = 2.9319 HNL
17 mar 2024	1 HNL = 0.3411 SBD	1 SBD = 2.9319 HNL
18 mar 2024	1 HNL = 0.3412 SBD	1 SBD = 2.9307 HNL
19 mar 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9138 HNL
20 mar 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9209 HNL
21 mar 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9204 HNL
22 mar 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9189 HNL
23 mar 2024	1 HNL = 0.3436 SBD	1 SBD = 2.91 HNL
24 mar 2024	1 HNL = 0.3436 SBD	1 SBD = 2.91 HNL
25 mar 2024	1 HNL = 0.3422 SBD	1 SBD = 2.9222 HNL
26 mar 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9205 HNL
27 mar 2024	1 HNL = 0.3427 SBD	1 SBD = 2.918 HNL
28 mar 2024	1 HNL = 0.343 SBD	1 SBD = 2.9154 HNL
29 mar 2024	1 HNL = 0.3445 SBD	1 SBD = 2.9026 HNL
30 mar 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9085 HNL
31 mar 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9085 HNL

Apr 2024

Datum	HNL-SBD	SBD-HNL
01 apr 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9111 HNL
02 apr 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9125 HNL
03 apr 2024	1 HNL = 0.3436 SBD	1 SBD = 2.9104 HNL
04 apr 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9117 HNL
05 apr 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9123 HNL
06 apr 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9084 HNL
07 apr 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9084 HNL
08 apr 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9138 HNL
09 apr 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9123 HNL
10 apr 2024	1 HNL = 0.3436 SBD	1 SBD = 2.9106 HNL
11 apr 2024	1 HNL = 0.3439 SBD	1 SBD = 2.9075 HNL
12 apr 2024	1 HNL = 0.3441 SBD	1 SBD = 2.9063 HNL
13 apr 2024	1 HNL = 0.3406 SBD	1 SBD = 2.9362 HNL
14 apr 2024	1 HNL = 0.3441 SBD	1 SBD = 2.9058 HNL
15 apr 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9116 HNL
16 apr 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9116 HNL
17 apr 2024	1 HNL = 0.3468 SBD	1 SBD = 2.8835 HNL
18 apr 2024	1 HNL = 0.3433 SBD	1 SBD = 2.9128 HNL
19 apr 2024	1 HNL = 0.3428 SBD	1 SBD = 2.9167 HNL
20 apr 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9187 HNL
21 apr 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9187 HNL
22 apr 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9274 HNL
23 apr 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9088 HNL
24 apr 2024	1 HNL = 0.3462 SBD	1 SBD = 2.8885 HNL
25 apr 2024	1 HNL = 0.3456 SBD	1 SBD = 2.8935 HNL
26 apr 2024	1 HNL = 0.3434 SBD	1 SBD = 2.912 HNL
27 apr 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9208 HNL
28 apr 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9208 HNL
29 apr 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9135 HNL
30 apr 2024	1 HNL = 0.3431 SBD	1 SBD = 2.9143 HNL

May 2024

Datum	HNL-SBD	SBD-HNL
01 maj 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9137 HNL
02 maj 2024	1 HNL = 0.3429 SBD	1 SBD = 2.916 HNL
03 maj 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9085 HNL
04 maj 2024	1 HNL = 0.3441 SBD	1 SBD = 2.9064 HNL
05 maj 2024	1 HNL = 0.3441 SBD	1 SBD = 2.9064 HNL
06 maj 2024	1 HNL = 0.3431 SBD	1 SBD = 2.9147 HNL
07 maj 2024	1 HNL = 0.3444 SBD	1 SBD = 2.9035 HNL
08 maj 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9089 HNL
09 maj 2024	1 HNL = 0.3437 SBD	1 SBD = 2.9093 HNL
10 maj 2024	1 HNL = 0.343 SBD	1 SBD = 2.9158 HNL
11 maj 2024	1 HNL = 0.343 SBD	1 SBD = 2.9158 HNL
12 maj 2024	1 HNL = 0.3433 SBD	1 SBD = 2.9133 HNL
13 maj 2024	1 HNL = 0.343 SBD	1 SBD = 2.9153 HNL
14 maj 2024	1 HNL = 0.343 SBD	1 SBD = 2.9158 HNL
15 maj 2024	1 HNL = 0.3444 SBD	1 SBD = 2.9037 HNL
16 maj 2024	1 HNL = 0.3444 SBD	1 SBD = 2.9039 HNL
17 maj 2024	1 HNL = 0.3424 SBD	1 SBD = 2.921 HNL
18 maj 2024	1 HNL = 0.3441 SBD	1 SBD = 2.9059 HNL
19 maj 2024	1 HNL = 0.3441 SBD	1 SBD = 2.9059 HNL
20 maj 2024	1 HNL = 0.3427 SBD	1 SBD = 2.9179 HNL
21 maj 2024	1 HNL = 0.3436 SBD	1 SBD = 2.9103 HNL
22 maj 2024	1 HNL = 0.3442 SBD	1 SBD = 2.9053 HNL
23 maj 2024	1 HNL = 0.3439 SBD	1 SBD = 2.9075 HNL
24 maj 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9164 HNL
25 maj 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9124 HNL
26 maj 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9124 HNL
27 maj 2024	1 HNL = 0.343 SBD	1 SBD = 2.9158 HNL
28 maj 2024	1 HNL = 0.3433 SBD	1 SBD = 2.9133 HNL
29 maj 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9136 HNL
30 maj 2024	1 HNL = 0.343 SBD	1 SBD = 2.9155 HNL
31 maj 2024	1 HNL = 0.3437 SBD	1 SBD = 2.9093 HNL

Jun 2024

Datum	HNL-SBD	SBD-HNL
01 jun 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9084 HNL
02 jun 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9084 HNL
03 jun 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9085 HNL
04 jun 2024	1 HNL = 0.3428 SBD	1 SBD = 2.9174 HNL
05 jun 2024	1 HNL = 0.343 SBD	1 SBD = 2.9153 HNL
06 jun 2024	1 HNL = 0.343 SBD	1 SBD = 2.9154 HNL
07 jun 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9123 HNL
08 jun 2024	1 HNL = 0.3411 SBD	1 SBD = 2.9319 HNL
09 jun 2024	1 HNL = 0.3411 SBD	1 SBD = 2.9319 HNL
10 jun 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9109 HNL
11 jun 2024	1 HNL = 0.341 SBD	1 SBD = 2.9323 HNL
12 jun 2024	1 HNL = 0.343 SBD	1 SBD = 2.9156 HNL
13 jun 2024	1 HNL = 0.3423 SBD	1 SBD = 2.9215 HNL
14 jun 2024	1 HNL = 0.3423 SBD	1 SBD = 2.9216 HNL
15 jun 2024	1 HNL = 0.3432 SBD	1 SBD = 2.914 HNL
16 jun 2024	1 HNL = 0.3432 SBD	1 SBD = 2.914 HNL
17 jun 2024	1 HNL = 0.3423 SBD	1 SBD = 2.921 HNL
18 jun 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9273 HNL
19 jun 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9189 HNL
20 jun 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9124 HNL
21 jun 2024	1 HNL = 0.3413 SBD	1 SBD = 2.9302 HNL
22 jun 2024	1 HNL = 0.3425 SBD	1 SBD = 2.9196 HNL
23 jun 2024	1 HNL = 0.3425 SBD	1 SBD = 2.9196 HNL
24 jun 2024	1 HNL = 0.3418 SBD	1 SBD = 2.926 HNL
25 jun 2024	1 HNL = 0.3415 SBD	1 SBD = 2.9285 HNL
26 jun 2024	1 HNL = 0.3409 SBD	1 SBD = 2.9334 HNL
27 jun 2024	1 HNL = 0.3408 SBD	1 SBD = 2.9342 HNL
28 jun 2024	1 HNL = 0.3409 SBD	1 SBD = 2.9334 HNL
29 jun 2024	1 HNL = 0.3409 SBD	1 SBD = 2.9334 HNL
30 jun 2024	1 HNL = 0.3412 SBD	1 SBD = 2.9305 HNL

Jul 2024

Datum	HNL-SBD	SBD-HNL
01 jul 2024	1 HNL = 0.3409 SBD	1 SBD = 2.9333 HNL
02 jul 2024	1 HNL = 0.3408 SBD	1 SBD = 2.9344 HNL
03 jul 2024	1 HNL = 0.3408 SBD	1 SBD = 2.9341 HNL
04 jul 2024	1 HNL = 0.3407 SBD	1 SBD = 2.9352 HNL
05 jul 2024	1 HNL = 0.3407 SBD	1 SBD = 2.9348 HNL
06 jul 2024	1 HNL = 0.3415 SBD	1 SBD = 2.9283 HNL
07 jul 2024	1 HNL = 0.3415 SBD	1 SBD = 2.9283 HNL
08 jul 2024	1 HNL = 0.3406 SBD	1 SBD = 2.9358 HNL
09 jul 2024	1 HNL = 0.3405 SBD	1 SBD = 2.9372 HNL
10 jul 2024	1 HNL = 0.3406 SBD	1 SBD = 2.9357 HNL
11 jul 2024	1 HNL = 0.34 SBD	1 SBD = 2.9413 HNL
12 jul 2024	1 HNL = 0.3408 SBD	1 SBD = 2.9345 HNL
13 jul 2024	1 HNL = 0.3413 SBD	1 SBD = 2.9302 HNL
14 jul 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9264 HNL
15 jul 2024	1 HNL = 0.3408 SBD	1 SBD = 2.9344 HNL
16 jul 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9294 HNL
17 jul 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9273 HNL
18 jul 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9292 HNL
19 jul 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9274 HNL
20 jul 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9264 HNL
21 jul 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9264 HNL
22 jul 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9292 HNL
23 jul 2024	1 HNL = 0.3417 SBD	1 SBD = 2.9266 HNL
24 jul 2024	1 HNL = 0.3422 SBD	1 SBD = 2.9224 HNL
25 jul 2024	1 HNL = 0.3422 SBD	1 SBD = 2.9219 HNL
26 jul 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9208 HNL
27 jul 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9167 HNL
28 jul 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9167 HNL
29 jul 2024	1 HNL = 0.3423 SBD	1 SBD = 2.9216 HNL
30 jul 2024	1 HNL = 0.3399 SBD	1 SBD = 2.942 HNL
31 jul 2024	1 HNL = 0.3382 SBD	1 SBD = 2.9567 HNL

Aug 2024

Datum	HNL-SBD	SBD-HNL
01 aug 2024	1 HNL = 0.3412 SBD	1 SBD = 2.9304 HNL
02 aug 2024	1 HNL = 0.3426 SBD	1 SBD = 2.9191 HNL
03 aug 2024	1 HNL = 0.3461 SBD	1 SBD = 2.8894 HNL
04 aug 2024	1 HNL = 0.3461 SBD	1 SBD = 2.8894 HNL
05 aug 2024	1 HNL = 0.3432 SBD	1 SBD = 2.9141 HNL
06 aug 2024	1 HNL = 0.3429 SBD	1 SBD = 2.9164 HNL
07 aug 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9083 HNL
08 aug 2024	1 HNL = 0.3438 SBD	1 SBD = 2.9086 HNL
09 aug 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9234 HNL
10 aug 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9288 HNL
11 aug 2024	1 HNL = 0.3428 SBD	1 SBD = 2.9174 HNL
12 aug 2024	1 HNL = 0.3424 SBD	1 SBD = 2.9204 HNL
13 aug 2024	1 HNL = 0.3428 SBD	1 SBD = 2.9169 HNL
14 aug 2024	1 HNL = 0.3436 SBD	1 SBD = 2.9105 HNL
15 aug 2024	1 HNL = 0.3436 SBD	1 SBD = 2.9102 HNL
16 aug 2024	1 HNL = 0.3435 SBD	1 SBD = 2.9113 HNL
17 aug 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9121 HNL
18 aug 2024	1 HNL = 0.3434 SBD	1 SBD = 2.9121 HNL
19 aug 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9233 HNL
20 aug 2024	1 HNL = 0.3419 SBD	1 SBD = 2.9252 HNL
21 aug 2024	1 HNL = 0.3433 SBD	1 SBD = 2.9132 HNL
22 aug 2024	1 HNL = 0.3447 SBD	1 SBD = 2.9007 HNL
23 aug 2024	1 HNL = 0.3396 SBD	1 SBD = 2.9444 HNL
24 aug 2024	1 HNL = 0.3439 SBD	1 SBD = 2.9075 HNL
25 aug 2024	1 HNL = 0.3439 SBD	1 SBD = 2.9075 HNL
26 aug 2024	1 HNL = 0.3412 SBD	1 SBD = 2.931 HNL
27 aug 2024	1 HNL = 0.3406 SBD	1 SBD = 2.936 HNL
28 aug 2024	1 HNL = 0.3393 SBD	1 SBD = 2.9476 HNL
29 aug 2024	1 HNL = 0.3397 SBD	1 SBD = 2.9439 HNL
30 aug 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9234 HNL
31 aug 2024	1 HNL = 0.3414 SBD	1 SBD = 2.9295 HNL

Sep 2024

Datum	HNL-SBD	SBD-HNL
01 sep 2024	1 HNL = 0.3416 SBD	1 SBD = 2.9277 HNL
02 sep 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9234 HNL
03 sep 2024	1 HNL = 0.3421 SBD	1 SBD = 2.9227 HNL
04 sep 2024	1 HNL = 0.3394 SBD	1 SBD = 2.9466 HNL
05 sep 2024	1 HNL = 0.3365 SBD	1 SBD = 2.9722 HNL
06 sep 2024	1 HNL = 0.3368 SBD	1 SBD = 2.9689 HNL
07 sep 2024	1 HNL = 0.3365 SBD	1 SBD = 2.9719 HNL
08 sep 2024	1 HNL = 0.3365 SBD	1 SBD = 2.9719 HNL
09 sep 2024	1 HNL = 0.3369 SBD	1 SBD = 2.9683 HNL
10 sep 2024	1 HNL = 0.3367 SBD	1 SBD = 2.9697 HNL
11 sep 2024	1 HNL = 0.3364 SBD	1 SBD = 2.9729 HNL
12 sep 2024	1 HNL = 0.3361 SBD	1 SBD = 2.9754 HNL
13 sep 2024	1 HNL = 0.3397 SBD	1 SBD = 2.9441 HNL
14 sep 2024	1 HNL = 0.3376 SBD	1 SBD = 2.9624 HNL
15 sep 2024	1 HNL = 0.3376 SBD	1 SBD = 2.9624 HNL
16 sep 2024	1 HNL = 0.3373 SBD	1 SBD = 2.9647 HNL
17 sep 2024	1 HNL = 0.3359 SBD	1 SBD = 2.977 HNL
18 sep 2024	1 HNL = 0.3353 SBD	1 SBD = 2.9821 HNL
19 sep 2024	1 HNL = 0.3349 SBD	1 SBD = 2.9856 HNL
20 sep 2024	1 HNL = 0.3348 SBD	1 SBD = 2.9871 HNL
21 sep 2024	1 HNL = 0.3354 SBD	1 SBD = 2.9815 HNL
22 sep 2024	1 HNL = 0.3354 SBD	1 SBD = 2.9815 HNL
23 sep 2024	1 HNL = 0.3348 SBD	1 SBD = 2.9865 HNL
24 sep 2024	1 HNL = 0.334 SBD	1 SBD = 2.9936 HNL
25 sep 2024	1 HNL = 0.3345 SBD	1 SBD = 2.9897 HNL
26 sep 2024	1 HNL = 0.3342 SBD	1 SBD = 2.9924 HNL
27 sep 2024	1 HNL = 0.3335 SBD	1 SBD = 2.9985 HNL
28 sep 2024	1 HNL = 0.3334 SBD	1 SBD = 2.9992 HNL
29 sep 2024	1 HNL = 0.3334 SBD	1 SBD = 2.9992 HNL
30 sep 2024	1 HNL = 0.3337 SBD	1 SBD = 2.997 HNL

Oct 2024

Datum	HNL-SBD	SBD-HNL
01 okt 2024	1 HNL = 0.3335 SBD	1 SBD = 2.9988 HNL
02 okt 2024	1 HNL = 0.3336 SBD	1 SBD = 2.9975 HNL
03 okt 2024	1 HNL = 0.3322 SBD	1 SBD = 3.01 HNL
04 okt 2024	1 HNL = 0.3355 SBD	1 SBD = 2.9802 HNL
05 okt 2024	1 HNL = 0.3316 SBD	1 SBD = 3.0159 HNL
06 okt 2024	1 HNL = 0.3316 SBD	1 SBD = 3.0159 HNL
07 okt 2024	1 HNL = 0.3331 SBD	1 SBD = 3.0021 HNL
08 okt 2024	1 HNL = 0.3328 SBD	1 SBD = 3.0044 HNL
09 okt 2024	1 HNL = 0.3337 SBD	1 SBD = 2.9964 HNL
10 okt 2024	1 HNL = 0.3332 SBD	1 SBD = 3.001 HNL
11 okt 2024	1 HNL = 0.3321 SBD	1 SBD = 3.0113 HNL
12 okt 2024	1 HNL = 0.3341 SBD	1 SBD = 2.9933 HNL
13 okt 2024	1 HNL = 0.3329 SBD	1 SBD = 3.0043 HNL
14 okt 2024	1 HNL = 0.3334 SBD	1 SBD = 2.9991 HNL
15 okt 2024	1 HNL = 0.3333 SBD	1 SBD = 3 HNL
16 okt 2024	1 HNL = 0.3321 SBD	1 SBD = 3.0112 HNL
17 okt 2024	1 HNL = 0.3354 SBD	1 SBD = 2.9817 HNL
18 okt 2024	1 HNL = 0.3342 SBD	1 SBD = 2.9923 HNL
19 okt 2024	1 HNL = 0.3349 SBD	1 SBD = 2.9859 HNL
20 okt 2024	1 HNL = 0.3349 SBD	1 SBD = 2.9859 HNL
21 okt 2024	1 HNL = 0.3346 SBD	1 SBD = 2.9882 HNL
22 okt 2024	1 HNL = 0.3331 SBD	1 SBD = 3.0022 HNL
23 okt 2024	1 HNL = 0.3288 SBD	1 SBD = 3.0413 HNL
24 okt 2024	1 HNL = 0.3287 SBD	1 SBD = 3.0427 HNL
25 okt 2024	1 HNL = 0.3313 SBD	1 SBD = 3.0187 HNL
26 okt 2024	1 HNL = 0.3306 SBD	1 SBD = 3.0252 HNL
27 okt 2024	1 HNL = 0.3306 SBD	1 SBD = 3.0252 HNL
28 okt 2024	1 HNL = 0.3313 SBD	1 SBD = 3.0185 HNL
29 okt 2024	1 HNL = 0.3303 SBD	1 SBD = 3.0275 HNL
30 okt 2024	1 HNL = 0.33 SBD	1 SBD = 3.03 HNL
31 okt 2024	1 HNL = 0.3301 SBD	1 SBD = 3.0293 HNL

Nov 2024

Datum	HNL-SBD	SBD-HNL
01 nov 2024	1 HNL = 0.3299 SBD	1 SBD = 3.0316 HNL
02 nov 2024	1 HNL = 0.3321 SBD	1 SBD = 3.0109 HNL
03 nov 2024	1 HNL = 0.3305 SBD	1 SBD = 3.0261 HNL
04 nov 2024	1 HNL = 0.3298 SBD	1 SBD = 3.0318 HNL
05 nov 2024	1 HNL = 0.3293 SBD	1 SBD = 3.0371 HNL
06 nov 2024	1 HNL = 0.3291 SBD	1 SBD = 3.039 HNL
07 nov 2024	1 HNL = 0.3304 SBD	1 SBD = 3.0264 HNL
08 nov 2024	1 HNL = 0.3307 SBD	1 SBD = 3.024 HNL
09 nov 2024	1 HNL = 0.3287 SBD	1 SBD = 3.042 HNL
10 nov 2024	1 HNL = 0.3287 SBD	1 SBD = 3.042 HNL
11 nov 2024	1 HNL = 0.3304 SBD	1 SBD = 3.0263 HNL
12 nov 2024	1 HNL = 0.3303 SBD	1 SBD = 3.0275 HNL
13 nov 2024	1 HNL = 0.3305 SBD	1 SBD = 3.0254 HNL
14 nov 2024	1 HNL = 0.3321 SBD	1 SBD = 3.0115 HNL
15 nov 2024	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
16 nov 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0189 HNL
17 nov 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0189 HNL
18 nov 2024	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL
19 nov 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0192 HNL
20 nov 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0196 HNL
21 nov 2024	1 HNL = 0.3307 SBD	1 SBD = 3.0243 HNL
22 nov 2024	1 HNL = 0.3309 SBD	1 SBD = 3.0216 HNL
23 nov 2024	1 HNL = 0.3318 SBD	1 SBD = 3.0135 HNL
24 nov 2024	1 HNL = 0.3318 SBD	1 SBD = 3.0135 HNL
25 nov 2024	1 HNL = 0.3317 SBD	1 SBD = 3.0148 HNL
26 nov 2024	1 HNL = 0.3327 SBD	1 SBD = 3.0056 HNL
27 nov 2024	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
28 nov 2024	1 HNL = 0.3317 SBD	1 SBD = 3.0149 HNL
29 nov 2024	1 HNL = 0.3314 SBD	1 SBD = 3.0174 HNL
30 nov 2024	1 HNL = 0.3317 SBD	1 SBD = 3.0147 HNL

Dec 2024

Datum	HNL-SBD	SBD-HNL
01 dec 2024	1 HNL = 0.3317 SBD	1 SBD = 3.0147 HNL
02 dec 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0198 HNL
03 dec 2024	1 HNL = 0.3289 SBD	1 SBD = 3.0401 HNL
04 dec 2024	1 HNL = 0.3295 SBD	1 SBD = 3.0351 HNL
05 dec 2024	1 HNL = 0.3303 SBD	1 SBD = 3.0274 HNL
06 dec 2024	1 HNL = 0.331 SBD	1 SBD = 3.0214 HNL
07 dec 2024	1 HNL = 0.3307 SBD	1 SBD = 3.0237 HNL
08 dec 2024	1 HNL = 0.3307 SBD	1 SBD = 3.0237 HNL
09 dec 2024	1 HNL = 0.3306 SBD	1 SBD = 3.0247 HNL
10 dec 2024	1 HNL = 0.3306 SBD	1 SBD = 3.0246 HNL
11 dec 2024	1 HNL = 0.3305 SBD	1 SBD = 3.0261 HNL
12 dec 2024	1 HNL = 0.3304 SBD	1 SBD = 3.027 HNL
13 dec 2024	1 HNL = 0.3307 SBD	1 SBD = 3.0236 HNL
14 dec 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0196 HNL
15 dec 2024	1 HNL = 0.3312 SBD	1 SBD = 3.0196 HNL
16 dec 2024	1 HNL = 0.3306 SBD	1 SBD = 3.0246 HNL
17 dec 2024	1 HNL = 0.3303 SBD	1 SBD = 3.0277 HNL
18 dec 2024	1 HNL = 0.3302 SBD	1 SBD = 3.028 HNL
19 dec 2024	1 HNL = 0.3302 SBD	1 SBD = 3.0285 HNL
20 dec 2024	1 HNL = 0.3304 SBD	1 SBD = 3.0271 HNL
21 dec 2024	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
22 dec 2024	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
23 dec 2024	1 HNL = 0.3296 SBD	1 SBD = 3.0335 HNL
24 dec 2024	1 HNL = 0.3302 SBD	1 SBD = 3.0289 HNL
25 dec 2024	1 HNL = 0.3305 SBD	1 SBD = 3.0258 HNL
26 dec 2024	1 HNL = 0.3305 SBD	1 SBD = 3.0258 HNL
27 dec 2024	1 HNL = 0.3299 SBD	1 SBD = 3.0309 HNL
28 dec 2024	1 HNL = 0.3296 SBD	1 SBD = 3.0343 HNL
29 dec 2024	1 HNL = 0.3296 SBD	1 SBD = 3.0343 HNL
30 dec 2024	1 HNL = 0.3302 SBD	1 SBD = 3.0287 HNL
31 dec 2024	1 HNL = 0.3299 SBD	1 SBD = 3.0309 HNL

HNL-SBD och SBD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter