currencystats247.com

CurrencyStats247 > Växelkurser > HNL-SAR och SAR-HNL växelkurser - 2025

HNL-SAR och SAR-HNL växelkurser - 2025

HNL-SAR och SAR-HNL växelkurser

Se växelkurserna för HNL-SAR SAR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,1468 SAR
1 SAR = 6,8137 HNL

Jan 2025

DatumHNL-SARSAR-HNL
01 jan 2025 1 HNL = 0.148 SAR 1 SAR = 6.7588 HNL
02 jan 2025 1 HNL = 0.1478 SAR 1 SAR = 6.7659 HNL
03 jan 2025 1 HNL = 0.1477 SAR 1 SAR = 6.769 HNL
04 jan 2025 1 HNL = 0.148 SAR 1 SAR = 6.756 HNL
05 jan 2025 1 HNL = 0.148 SAR 1 SAR = 6.756 HNL
06 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7759 HNL
07 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7757 HNL
08 jan 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7801 HNL
09 jan 2025 1 HNL = 0.1477 SAR 1 SAR = 6.7719 HNL
10 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7748 HNL
11 jan 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8051 HNL
12 jan 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8051 HNL
13 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7773 HNL
14 jan 2025 1 HNL = 0.1474 SAR 1 SAR = 6.7848 HNL
15 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7771 HNL
16 jan 2025 1 HNL = 0.1474 SAR 1 SAR = 6.784 HNL
17 jan 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7819 HNL
18 jan 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7793 HNL
19 jan 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7797 HNL
20 jan 2025 1 HNL = 0.1473 SAR 1 SAR = 6.791 HNL
21 jan 2025 1 HNL = 0.1474 SAR 1 SAR = 6.7851 HNL
22 jan 2025 1 HNL = 0.1482 SAR 1 SAR = 6.7489 HNL
23 jan 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7906 HNL
24 jan 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7905 HNL
25 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.776 HNL
26 jan 2025 1 HNL = 0.1476 SAR 1 SAR = 6.7762 HNL
27 jan 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7885 HNL
28 jan 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7962 HNL
29 jan 2025 1 HNL = 0.1472 SAR 1 SAR = 6.795 HNL
30 jan 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7874 HNL
31 jan 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7894 HNL

Feb 2025

DatumHNL-SARSAR-HNL
01 feb 2025 1 HNL = 0.1473 SAR 1 SAR = 6.7895 HNL
02 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.8002 HNL
03 feb 2025 1 HNL = 0.1473 SAR 1 SAR = 6.789 HNL
04 feb 2025 1 HNL = 0.1472 SAR 1 SAR = 6.7918 HNL
05 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7965 HNL
06 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7961 HNL
07 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.8001 HNL
08 feb 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8263 HNL
09 feb 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8263 HNL
10 feb 2025 1 HNL = 0.147 SAR 1 SAR = 6.8021 HNL
11 feb 2025 1 HNL = 0.1472 SAR 1 SAR = 6.7955 HNL
12 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7988 HNL
13 feb 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7815 HNL
14 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7998 HNL
15 feb 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7777 HNL
16 feb 2025 1 HNL = 0.1475 SAR 1 SAR = 6.7777 HNL
17 feb 2025 1 HNL = 0.1471 SAR 1 SAR = 6.7976 HNL
18 feb 2025 1 HNL = 0.147 SAR 1 SAR = 6.8026 HNL
19 feb 2025 1 HNL = 0.1468 SAR 1 SAR = 6.8124 HNL
20 feb 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8203 HNL
21 feb 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8197 HNL
22 feb 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8188 HNL
23 feb 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8188 HNL
24 feb 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8154 HNL
25 feb 2025 1 HNL = 0.1468 SAR 1 SAR = 6.8124 HNL
26 feb 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8191 HNL
27 feb 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8151 HNL
28 feb 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8211 HNL

Mar 2025

DatumHNL-SARSAR-HNL
01 mar 2025 1 HNL = 0.1457 SAR 1 SAR = 6.8657 HNL
02 mar 2025 1 HNL = 0.1464 SAR 1 SAR = 6.8284 HNL
03 mar 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8358 HNL
04 mar 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8176 HNL
05 mar 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8065 HNL
06 mar 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8165 HNL
07 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8195 HNL
08 mar 2025 1 HNL = 0.1467 SAR 1 SAR = 6.815 HNL
09 mar 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8243 HNL
10 mar 2025 1 HNL = 0.1464 SAR 1 SAR = 6.8314 HNL
11 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8234 HNL
12 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8236 HNL
13 mar 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8184 HNL
14 mar 2025 1 HNL = 0.1465 SAR 1 SAR = 6.826 HNL
15 mar 2025 1 HNL = 0.147 SAR 1 SAR = 6.801 HNL
16 mar 2025 1 HNL = 0.1463 SAR 1 SAR = 6.835 HNL
17 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8207 HNL
18 mar 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8181 HNL
19 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8221 HNL
20 mar 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8359 HNL
21 mar 2025 1 HNL = 0.1465 SAR 1 SAR = 6.825 HNL
22 mar 2025 1 HNL = 0.147 SAR 1 SAR = 6.8033 HNL
23 mar 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8355 HNL
24 mar 2025 1 HNL = 0.1463 SAR 1 SAR = 6.837 HNL
25 mar 2025 1 HNL = 0.1464 SAR 1 SAR = 6.8283 HNL
26 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8224 HNL
27 mar 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8161 HNL
28 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.819 HNL
29 mar 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8248 HNL
30 mar 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8365 HNL
31 mar 2025 1 HNL = 0.1466 SAR 1 SAR = 6.8192 HNL

Apr 2025

DatumHNL-SARSAR-HNL
01 apr 2025 1 HNL = 0.1469 SAR 1 SAR = 6.8059 HNL
02 apr 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8181 HNL
03 apr 2025 1 HNL = 0.1465 SAR 1 SAR = 6.8264 HNL
04 apr 2025 1 HNL = 0.147 SAR 1 SAR = 6.8017 HNL
05 apr 2025 1 HNL = 0.1457 SAR 1 SAR = 6.8626 HNL
06 apr 2025 1 HNL = 0.1458 SAR 1 SAR = 6.8605 HNL
07 apr 2025 1 HNL = 0.1467 SAR 1 SAR = 6.8171 HNL
08 apr 2025 1 HNL = 0.1463 SAR 1 SAR = 6.8345 HNL
09 apr 2025 1 HNL = 0.1451 SAR 1 SAR = 6.8937 HNL
10 apr 2025 1 HNL = 0.1453 SAR 1 SAR = 6.8843 HNL
11 apr 2025 1 HNL = 0.145 SAR 1 SAR = 6.8987 HNL
12 apr 2025 1 HNL = 0.1452 SAR 1 SAR = 6.889 HNL
13 apr 2025 1 HNL = 0.1458 SAR 1 SAR = 6.8575 HNL
14 apr 2025 1 HNL = 0.1459 SAR 1 SAR = 6.8563 HNL
15 apr 2025 1 HNL = 0.1446 SAR 1 SAR = 6.9145 HNL
16 apr 2025 1 HNL = 0.1447 SAR 1 SAR = 6.9102 HNL
17 apr 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9053 HNL
18 apr 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9049 HNL
19 apr 2025 1 HNL = 0.1448 SAR 1 SAR = 6.9049 HNL

HNL-SAR och SAR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats