> HNL-RWF och RWF-HNL växelkurser - 2025

HNL-RWF och RWF-HNL växelkurser - 2025

HNL-RWF och RWF-HNL växelkurser

Se växelkurserna för HNL-RWF RWF-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 55,1855 RWF

1 RWF = 0,0181 HNL

1år 2år 3år

HNL till RWFRWF till HNL

Jan 2025

Datum	HNL-RWF	RWF-HNL
01 jan 2025	1 HNL = 54.6101 RWF	1 RWF = 0.0183 HNL
02 jan 2025	1 HNL = 54.2288 RWF	1 RWF = 0.0184 HNL
03 jan 2025	1 HNL = 54.9698 RWF	1 RWF = 0.0182 HNL
04 jan 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
05 jan 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
06 jan 2025	1 HNL = 54.9061 RWF	1 RWF = 0.0182 HNL
07 jan 2025	1 HNL = 54.6304 RWF	1 RWF = 0.0183 HNL
08 jan 2025	1 HNL = 54.9845 RWF	1 RWF = 0.0182 HNL
09 jan 2025	1 HNL = 54.6706 RWF	1 RWF = 0.0183 HNL
10 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
11 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
12 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
13 jan 2025	1 HNL = 55.0096 RWF	1 RWF = 0.0182 HNL
14 jan 2025	1 HNL = 54.6997 RWF	1 RWF = 0.0183 HNL
15 jan 2025	1 HNL = 55.0374 RWF	1 RWF = 0.0182 HNL
16 jan 2025	1 HNL = 54.3263 RWF	1 RWF = 0.0184 HNL
17 jan 2025	1 HNL = 54.7483 RWF	1 RWF = 0.0183 HNL
18 jan 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
19 jan 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
20 jan 2025	1 HNL = 54.7499 RWF	1 RWF = 0.0183 HNL
21 jan 2025	1 HNL = 55.077 RWF	1 RWF = 0.0182 HNL
22 jan 2025	1 HNL = 55.0778 RWF	1 RWF = 0.0182 HNL
23 jan 2025	1 HNL = 54.5239 RWF	1 RWF = 0.0183 HNL
24 jan 2025	1 HNL = 54.7628 RWF	1 RWF = 0.0183 HNL
25 jan 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
26 jan 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
27 jan 2025	1 HNL = 54.8179 RWF	1 RWF = 0.0182 HNL
28 jan 2025	1 HNL = 55.1663 RWF	1 RWF = 0.0181 HNL
29 jan 2025	1 HNL = 54.4585 RWF	1 RWF = 0.0184 HNL
30 jan 2025	1 HNL = 55.7101 RWF	1 RWF = 0.018 HNL
31 jan 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL

Feb 2025

Datum	HNL-RWF	RWF-HNL
01 feb 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL
02 feb 2025	1 HNL = 55.7203 RWF	1 RWF = 0.0179 HNL
03 feb 2025	1 HNL = 55.4882 RWF	1 RWF = 0.018 HNL
04 feb 2025	1 HNL = 55.4462 RWF	1 RWF = 0.018 HNL
05 feb 2025	1 HNL = 54.6031 RWF	1 RWF = 0.0183 HNL
06 feb 2025	1 HNL = 54.5931 RWF	1 RWF = 0.0183 HNL
07 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
08 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
09 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
10 feb 2025	1 HNL = 54.996 RWF	1 RWF = 0.0182 HNL
11 feb 2025	1 HNL = 55.8344 RWF	1 RWF = 0.0179 HNL
12 feb 2025	1 HNL = 55.855 RWF	1 RWF = 0.0179 HNL
13 feb 2025	1 HNL = 55.8531 RWF	1 RWF = 0.0179 HNL
14 feb 2025	1 HNL = 55.0361 RWF	1 RWF = 0.0182 HNL
15 feb 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
16 feb 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
17 feb 2025	1 HNL = 55.4242 RWF	1 RWF = 0.018 HNL
18 feb 2025	1 HNL = 55.4599 RWF	1 RWF = 0.018 HNL
19 feb 2025	1 HNL = 54.8572 RWF	1 RWF = 0.0182 HNL
20 feb 2025	1 HNL = 55.2745 RWF	1 RWF = 0.0181 HNL
21 feb 2025	1 HNL = 55.0464 RWF	1 RWF = 0.0182 HNL
22 feb 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
23 feb 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
24 feb 2025	1 HNL = 55.389 RWF	1 RWF = 0.0181 HNL
25 feb 2025	1 HNL = 55.072 RWF	1 RWF = 0.0182 HNL
26 feb 2025	1 HNL = 54.9381 RWF	1 RWF = 0.0182 HNL
27 feb 2025	1 HNL = 55.4199 RWF	1 RWF = 0.018 HNL
28 feb 2025	1 HNL = 54.9547 RWF	1 RWF = 0.0182 HNL

Mar 2025

Datum	HNL-RWF	RWF-HNL
01 mar 2025	1 HNL = 54.6011 RWF	1 RWF = 0.0183 HNL
02 mar 2025	1 HNL = 54.6785 RWF	1 RWF = 0.0183 HNL
03 mar 2025	1 HNL = 54.6949 RWF	1 RWF = 0.0183 HNL
04 mar 2025	1 HNL = 55.4568 RWF	1 RWF = 0.018 HNL
05 mar 2025	1 HNL = 56.0645 RWF	1 RWF = 0.0178 HNL
06 mar 2025	1 HNL = 56.0735 RWF	1 RWF = 0.0178 HNL
07 mar 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
08 mar 2025	1 HNL = 55.3425 RWF	1 RWF = 0.0181 HNL
09 mar 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
10 mar 2025	1 HNL = 54.7664 RWF	1 RWF = 0.0183 HNL
11 mar 2025	1 HNL = 55.1006 RWF	1 RWF = 0.0181 HNL
12 mar 2025	1 HNL = 55.6615 RWF	1 RWF = 0.018 HNL
13 mar 2025	1 HNL = 55.6605 RWF	1 RWF = 0.018 HNL
14 mar 2025	1 HNL = 55.5173 RWF	1 RWF = 0.018 HNL
15 mar 2025	1 HNL = 54.9268 RWF	1 RWF = 0.0182 HNL
16 mar 2025	1 HNL = 54.806 RWF	1 RWF = 0.0182 HNL
17 mar 2025	1 HNL = 56.1745 RWF	1 RWF = 0.0178 HNL
18 mar 2025	1 HNL = 55.472 RWF	1 RWF = 0.018 HNL
19 mar 2025	1 HNL = 55.5571 RWF	1 RWF = 0.018 HNL
20 mar 2025	1 HNL = 55.4623 RWF	1 RWF = 0.018 HNL
21 mar 2025	1 HNL = 55.3547 RWF	1 RWF = 0.0181 HNL
22 mar 2025	1 HNL = 56.2428 RWF	1 RWF = 0.0178 HNL
23 mar 2025	1 HNL = 54.9337 RWF	1 RWF = 0.0182 HNL
24 mar 2025	1 HNL = 54.9301 RWF	1 RWF = 0.0182 HNL
25 mar 2025	1 HNL = 56.135 RWF	1 RWF = 0.0178 HNL
26 mar 2025	1 HNL = 56.2833 RWF	1 RWF = 0.0178 HNL
27 mar 2025	1 HNL = 56.2887 RWF	1 RWF = 0.0178 HNL
28 mar 2025	1 HNL = 56.3087 RWF	1 RWF = 0.0178 HNL
29 mar 2025	1 HNL = 55.6995 RWF	1 RWF = 0.018 HNL
30 mar 2025	1 HNL = 54.9925 RWF	1 RWF = 0.0182 HNL
31 mar 2025	1 HNL = 55.0956 RWF	1 RWF = 0.0182 HNL

Apr 2025

Datum	HNL-RWF	RWF-HNL
01 apr 2025	1 HNL = 55.5368 RWF	1 RWF = 0.018 HNL
02 apr 2025	1 HNL = 55.4546 RWF	1 RWF = 0.018 HNL
03 apr 2025	1 HNL = 55.4939 RWF	1 RWF = 0.018 HNL
04 apr 2025	1 HNL = 56.3246 RWF	1 RWF = 0.0178 HNL
05 apr 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
06 apr 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
07 apr 2025	1 HNL = 55.1135 RWF	1 RWF = 0.0181 HNL
08 apr 2025	1 HNL = 55.8158 RWF	1 RWF = 0.0179 HNL
09 apr 2025	1 HNL = 54.6601 RWF	1 RWF = 0.0183 HNL
10 apr 2025	1 HNL = 54.7279 RWF	1 RWF = 0.0183 HNL
11 apr 2025	1 HNL = 54.7649 RWF	1 RWF = 0.0183 HNL
12 apr 2025	1 HNL = 55.6312 RWF	1 RWF = 0.018 HNL
13 apr 2025	1 HNL = 54.8429 RWF	1 RWF = 0.0182 HNL
14 apr 2025	1 HNL = 54.8493 RWF	1 RWF = 0.0182 HNL
15 apr 2025	1 HNL = 54.6466 RWF	1 RWF = 0.0183 HNL
16 apr 2025	1 HNL = 54.8142 RWF	1 RWF = 0.0182 HNL
17 apr 2025	1 HNL = 55.2005 RWF	1 RWF = 0.0181 HNL
18 apr 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
19 apr 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL

HNL-RWF och RWF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter