currencystats247.com

CurrencyStats247 > Växelkurser > HNL-RWF och RWF-HNL växelkurser - 2024

HNL-RWF och RWF-HNL växelkurser - 2024

HNL-RWF och RWF-HNL växelkurser

Se växelkurserna för HNL-RWF RWF-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 52,9041 RWF
1 RWF = 0,0189 HNL

Jan 2024

DatumHNL-RWFRWF-HNL
01 jan 2024 1 HNL = 51.0245 RWF 1 RWF = 0.0196 HNL
02 jan 2024 1 HNL = 51.0785 RWF 1 RWF = 0.0196 HNL
03 jan 2024 1 HNL = 51.0946 RWF 1 RWF = 0.0196 HNL
04 jan 2024 1 HNL = 51.1549 RWF 1 RWF = 0.0195 HNL
05 jan 2024 1 HNL = 51.2163 RWF 1 RWF = 0.0195 HNL
06 jan 2024 1 HNL = 51.2163 RWF 1 RWF = 0.0195 HNL
07 jan 2024 1 HNL = 51.2163 RWF 1 RWF = 0.0195 HNL
08 jan 2024 1 HNL = 51.3893 RWF 1 RWF = 0.0195 HNL
09 jan 2024 1 HNL = 51.2741 RWF 1 RWF = 0.0195 HNL
10 jan 2024 1 HNL = 51.282 RWF 1 RWF = 0.0195 HNL
11 jan 2024 1 HNL = 51.2886 RWF 1 RWF = 0.0195 HNL
12 jan 2024 1 HNL = 52.091 RWF 1 RWF = 0.0192 HNL
13 jan 2024 1 HNL = 52.0905 RWF 1 RWF = 0.0192 HNL
14 jan 2024 1 HNL = 52.0905 RWF 1 RWF = 0.0192 HNL
15 jan 2024 1 HNL = 51.7061 RWF 1 RWF = 0.0193 HNL
16 jan 2024 1 HNL = 51.3556 RWF 1 RWF = 0.0195 HNL
17 jan 2024 1 HNL = 51.3812 RWF 1 RWF = 0.0195 HNL
18 jan 2024 1 HNL = 52.1503 RWF 1 RWF = 0.0192 HNL
19 jan 2024 1 HNL = 52.1533 RWF 1 RWF = 0.0192 HNL
20 jan 2024 1 HNL = 52.153 RWF 1 RWF = 0.0192 HNL
21 jan 2024 1 HNL = 52.153 RWF 1 RWF = 0.0192 HNL
22 jan 2024 1 HNL = 52.1519 RWF 1 RWF = 0.0192 HNL
23 jan 2024 1 HNL = 52.1687 RWF 1 RWF = 0.0192 HNL
24 jan 2024 1 HNL = 51.4408 RWF 1 RWF = 0.0194 HNL
25 jan 2024 1 HNL = 51.9037 RWF 1 RWF = 0.0193 HNL
26 jan 2024 1 HNL = 51.4901 RWF 1 RWF = 0.0194 HNL
27 jan 2024 1 HNL = 51.4915 RWF 1 RWF = 0.0194 HNL
28 jan 2024 1 HNL = 51.4915 RWF 1 RWF = 0.0194 HNL
29 jan 2024 1 HNL = 51.4946 RWF 1 RWF = 0.0194 HNL
30 jan 2024 1 HNL = 51.4799 RWF 1 RWF = 0.0194 HNL
31 jan 2024 1 HNL = 51.5018 RWF 1 RWF = 0.0194 HNL

Feb 2024

DatumHNL-RWFRWF-HNL
01 feb 2024 1 HNL = 51.5172 RWF 1 RWF = 0.0194 HNL
02 feb 2024 1 HNL = 51.5143 RWF 1 RWF = 0.0194 HNL
03 feb 2024 1 HNL = 51.514 RWF 1 RWF = 0.0194 HNL
04 feb 2024 1 HNL = 51.514 RWF 1 RWF = 0.0194 HNL
05 feb 2024 1 HNL = 51.5138 RWF 1 RWF = 0.0194 HNL
06 feb 2024 1 HNL = 51.9361 RWF 1 RWF = 0.0193 HNL
07 feb 2024 1 HNL = 51.5372 RWF 1 RWF = 0.0194 HNL
08 feb 2024 1 HNL = 51.5259 RWF 1 RWF = 0.0194 HNL
09 feb 2024 1 HNL = 51.5219 RWF 1 RWF = 0.0194 HNL
10 feb 2024 1 HNL = 51.5219 RWF 1 RWF = 0.0194 HNL
11 feb 2024 1 HNL = 51.5219 RWF 1 RWF = 0.0194 HNL
12 feb 2024 1 HNL = 51.4882 RWF 1 RWF = 0.0194 HNL
13 feb 2024 1 HNL = 51.6868 RWF 1 RWF = 0.0193 HNL
14 feb 2024 1 HNL = 51.5989 RWF 1 RWF = 0.0194 HNL
15 feb 2024 1 HNL = 51.5551 RWF 1 RWF = 0.0194 HNL
16 feb 2024 1 HNL = 51.581 RWF 1 RWF = 0.0194 HNL
17 feb 2024 1 HNL = 51.7058 RWF 1 RWF = 0.0193 HNL
18 feb 2024 1 HNL = 51.5808 RWF 1 RWF = 0.0194 HNL
19 feb 2024 1 HNL = 51.5742 RWF 1 RWF = 0.0194 HNL
20 feb 2024 1 HNL = 51.6039 RWF 1 RWF = 0.0194 HNL
21 feb 2024 1 HNL = 51.6468 RWF 1 RWF = 0.0194 HNL
22 feb 2024 1 HNL = 51.6319 RWF 1 RWF = 0.0194 HNL
23 feb 2024 1 HNL = 51.6536 RWF 1 RWF = 0.0194 HNL
24 feb 2024 1 HNL = 51.6553 RWF 1 RWF = 0.0194 HNL
25 feb 2024 1 HNL = 51.6553 RWF 1 RWF = 0.0194 HNL
26 feb 2024 1 HNL = 52.5471 RWF 1 RWF = 0.019 HNL
27 feb 2024 1 HNL = 51.6913 RWF 1 RWF = 0.0193 HNL
28 feb 2024 1 HNL = 51.6811 RWF 1 RWF = 0.0193 HNL
29 feb 2024 1 HNL = 51.6774 RWF 1 RWF = 0.0194 HNL

Mar 2024

DatumHNL-RWFRWF-HNL
01 mar 2024 1 HNL = 52.3183 RWF 1 RWF = 0.0191 HNL
02 mar 2024 1 HNL = 52.3187 RWF 1 RWF = 0.0191 HNL
03 mar 2024 1 HNL = 52.3187 RWF 1 RWF = 0.0191 HNL
04 mar 2024 1 HNL = 51.7586 RWF 1 RWF = 0.0193 HNL
05 mar 2024 1 HNL = 51.7932 RWF 1 RWF = 0.0193 HNL
06 mar 2024 1 HNL = 51.9594 RWF 1 RWF = 0.0192 HNL
07 mar 2024 1 HNL = 51.8344 RWF 1 RWF = 0.0193 HNL
08 mar 2024 1 HNL = 52.2497 RWF 1 RWF = 0.0191 HNL
09 mar 2024 1 HNL = 52.2497 RWF 1 RWF = 0.0191 HNL
10 mar 2024 1 HNL = 52.2497 RWF 1 RWF = 0.0191 HNL
11 mar 2024 1 HNL = 52.0352 RWF 1 RWF = 0.0192 HNL
12 mar 2024 1 HNL = 51.9717 RWF 1 RWF = 0.0192 HNL
13 mar 2024 1 HNL = 51.8915 RWF 1 RWF = 0.0193 HNL
14 mar 2024 1 HNL = 52.0563 RWF 1 RWF = 0.0192 HNL
15 mar 2024 1 HNL = 51.9283 RWF 1 RWF = 0.0193 HNL
16 mar 2024 1 HNL = 51.9292 RWF 1 RWF = 0.0193 HNL
17 mar 2024 1 HNL = 51.9292 RWF 1 RWF = 0.0193 HNL
18 mar 2024 1 HNL = 52.1004 RWF 1 RWF = 0.0192 HNL
19 mar 2024 1 HNL = 52.0024 RWF 1 RWF = 0.0192 HNL
20 mar 2024 1 HNL = 52.0823 RWF 1 RWF = 0.0192 HNL
21 mar 2024 1 HNL = 52.012 RWF 1 RWF = 0.0192 HNL
22 mar 2024 1 HNL = 52.0225 RWF 1 RWF = 0.0192 HNL
23 mar 2024 1 HNL = 52.022 RWF 1 RWF = 0.0192 HNL
24 mar 2024 1 HNL = 52.022 RWF 1 RWF = 0.0192 HNL
25 mar 2024 1 HNL = 52.0264 RWF 1 RWF = 0.0192 HNL
26 mar 2024 1 HNL = 52.0876 RWF 1 RWF = 0.0192 HNL
27 mar 2024 1 HNL = 52.0889 RWF 1 RWF = 0.0192 HNL
28 mar 2024 1 HNL = 52.0905 RWF 1 RWF = 0.0192 HNL
29 mar 2024 1 HNL = 52.0955 RWF 1 RWF = 0.0192 HNL
30 mar 2024 1 HNL = 52.0955 RWF 1 RWF = 0.0192 HNL
31 mar 2024 1 HNL = 52.0955 RWF 1 RWF = 0.0192 HNL

Apr 2024

DatumHNL-RWFRWF-HNL
01 apr 2024 1 HNL = 52.0955 RWF 1 RWF = 0.0192 HNL
02 apr 2024 1 HNL = 52.0945 RWF 1 RWF = 0.0192 HNL
03 apr 2024 1 HNL = 52.2614 RWF 1 RWF = 0.0191 HNL
04 apr 2024 1 HNL = 52.1209 RWF 1 RWF = 0.0192 HNL
05 apr 2024 1 HNL = 52.1333 RWF 1 RWF = 0.0192 HNL
06 apr 2024 1 HNL = 52.1333 RWF 1 RWF = 0.0192 HNL
07 apr 2024 1 HNL = 52.1333 RWF 1 RWF = 0.0192 HNL
08 apr 2024 1 HNL = 52.1617 RWF 1 RWF = 0.0192 HNL
09 apr 2024 1 HNL = 52.1391 RWF 1 RWF = 0.0192 HNL
10 apr 2024 1 HNL = 52.1376 RWF 1 RWF = 0.0192 HNL
11 apr 2024 1 HNL = 52.1645 RWF 1 RWF = 0.0192 HNL
12 apr 2024 1 HNL = 52.1858 RWF 1 RWF = 0.0192 HNL
13 apr 2024 1 HNL = 52.0192 RWF 1 RWF = 0.0192 HNL
14 apr 2024 1 HNL = 52.1858 RWF 1 RWF = 0.0192 HNL
15 apr 2024 1 HNL = 52.1777 RWF 1 RWF = 0.0192 HNL
16 apr 2024 1 HNL = 52.2032 RWF 1 RWF = 0.0192 HNL
17 apr 2024 1 HNL = 52.2115 RWF 1 RWF = 0.0192 HNL
18 apr 2024 1 HNL = 52.2278 RWF 1 RWF = 0.0191 HNL
19 apr 2024 1 HNL = 52.2293 RWF 1 RWF = 0.0191 HNL
20 apr 2024 1 HNL = 52.2293 RWF 1 RWF = 0.0191 HNL
21 apr 2024 1 HNL = 52.2293 RWF 1 RWF = 0.0191 HNL
22 apr 2024 1 HNL = 52.242 RWF 1 RWF = 0.0191 HNL
23 apr 2024 1 HNL = 52.2499 RWF 1 RWF = 0.0191 HNL
24 apr 2024 1 HNL = 52.2724 RWF 1 RWF = 0.0191 HNL
25 apr 2024 1 HNL = 52.2621 RWF 1 RWF = 0.0191 HNL
26 apr 2024 1 HNL = 52.2716 RWF 1 RWF = 0.0191 HNL
27 apr 2024 1 HNL = 52.2706 RWF 1 RWF = 0.0191 HNL
28 apr 2024 1 HNL = 52.2706 RWF 1 RWF = 0.0191 HNL
29 apr 2024 1 HNL = 52.2838 RWF 1 RWF = 0.0191 HNL
30 apr 2024 1 HNL = 52.2774 RWF 1 RWF = 0.0191 HNL

May 2024

DatumHNL-RWFRWF-HNL
01 maj 2024 1 HNL = 52.2391 RWF 1 RWF = 0.0191 HNL
02 maj 2024 1 HNL = 52.2396 RWF 1 RWF = 0.0191 HNL
03 maj 2024 1 HNL = 52.2906 RWF 1 RWF = 0.0191 HNL
04 maj 2024 1 HNL = 52.2909 RWF 1 RWF = 0.0191 HNL
05 maj 2024 1 HNL = 52.2909 RWF 1 RWF = 0.0191 HNL
06 maj 2024 1 HNL = 52.2378 RWF 1 RWF = 0.0191 HNL
07 maj 2024 1 HNL = 52.7413 RWF 1 RWF = 0.019 HNL
08 maj 2024 1 HNL = 52.3209 RWF 1 RWF = 0.0191 HNL
09 maj 2024 1 HNL = 52.8711 RWF 1 RWF = 0.0189 HNL
10 maj 2024 1 HNL = 52.5113 RWF 1 RWF = 0.019 HNL
11 maj 2024 1 HNL = 52.5113 RWF 1 RWF = 0.019 HNL
12 maj 2024 1 HNL = 52.5113 RWF 1 RWF = 0.019 HNL
13 maj 2024 1 HNL = 52.4935 RWF 1 RWF = 0.019 HNL
14 maj 2024 1 HNL = 52.3403 RWF 1 RWF = 0.0191 HNL
15 maj 2024 1 HNL = 52.3822 RWF 1 RWF = 0.0191 HNL
16 maj 2024 1 HNL = 52.3626 RWF 1 RWF = 0.0191 HNL
17 maj 2024 1 HNL = 52.288 RWF 1 RWF = 0.0191 HNL
18 maj 2024 1 HNL = 52.288 RWF 1 RWF = 0.0191 HNL
19 maj 2024 1 HNL = 52.288 RWF 1 RWF = 0.0191 HNL
20 maj 2024 1 HNL = 52.315 RWF 1 RWF = 0.0191 HNL
21 maj 2024 1 HNL = 52.4184 RWF 1 RWF = 0.0191 HNL
22 maj 2024 1 HNL = 53.2066 RWF 1 RWF = 0.0188 HNL
23 maj 2024 1 HNL = 53.2067 RWF 1 RWF = 0.0188 HNL
24 maj 2024 1 HNL = 53.2264 RWF 1 RWF = 0.0188 HNL
25 maj 2024 1 HNL = 53.2139 RWF 1 RWF = 0.0188 HNL
26 maj 2024 1 HNL = 53.2139 RWF 1 RWF = 0.0188 HNL
27 maj 2024 1 HNL = 52.828 RWF 1 RWF = 0.0189 HNL
28 maj 2024 1 HNL = 52.4756 RWF 1 RWF = 0.0191 HNL
29 maj 2024 1 HNL = 52.5264 RWF 1 RWF = 0.019 HNL
30 maj 2024 1 HNL = 52.5347 RWF 1 RWF = 0.019 HNL
31 maj 2024 1 HNL = 52.551 RWF 1 RWF = 0.019 HNL

Jun 2024

DatumHNL-RWFRWF-HNL
01 jun 2024 1 HNL = 52.5515 RWF 1 RWF = 0.019 HNL
02 jun 2024 1 HNL = 52.5515 RWF 1 RWF = 0.019 HNL
03 jun 2024 1 HNL = 52.559 RWF 1 RWF = 0.019 HNL
04 jun 2024 1 HNL = 52.57 RWF 1 RWF = 0.019 HNL
05 jun 2024 1 HNL = 52.6096 RWF 1 RWF = 0.019 HNL
06 jun 2024 1 HNL = 52.6255 RWF 1 RWF = 0.019 HNL
07 jun 2024 1 HNL = 52.6334 RWF 1 RWF = 0.019 HNL
08 jun 2024 1 HNL = 52.6298 RWF 1 RWF = 0.019 HNL
09 jun 2024 1 HNL = 52.6298 RWF 1 RWF = 0.019 HNL
10 jun 2024 1 HNL = 53.0989 RWF 1 RWF = 0.0188 HNL
11 jun 2024 1 HNL = 53.0377 RWF 1 RWF = 0.0189 HNL
12 jun 2024 1 HNL = 52.8697 RWF 1 RWF = 0.0189 HNL
13 jun 2024 1 HNL = 53.0929 RWF 1 RWF = 0.0188 HNL
14 jun 2024 1 HNL = 53.088 RWF 1 RWF = 0.0188 HNL
15 jun 2024 1 HNL = 53.088 RWF 1 RWF = 0.0188 HNL
16 jun 2024 1 HNL = 53.088 RWF 1 RWF = 0.0188 HNL
17 jun 2024 1 HNL = 52.8624 RWF 1 RWF = 0.0189 HNL
18 jun 2024 1 HNL = 52.694 RWF 1 RWF = 0.019 HNL
19 jun 2024 1 HNL = 53.0793 RWF 1 RWF = 0.0188 HNL
20 jun 2024 1 HNL = 53.0883 RWF 1 RWF = 0.0188 HNL
21 jun 2024 1 HNL = 53.082 RWF 1 RWF = 0.0188 HNL
22 jun 2024 1 HNL = 53.081 RWF 1 RWF = 0.0188 HNL
23 jun 2024 1 HNL = 53.081 RWF 1 RWF = 0.0188 HNL
24 jun 2024 1 HNL = 52.8765 RWF 1 RWF = 0.0189 HNL
25 jun 2024 1 HNL = 53.5408 RWF 1 RWF = 0.0187 HNL
26 jun 2024 1 HNL = 53.5317 RWF 1 RWF = 0.0187 HNL
27 jun 2024 1 HNL = 52.746 RWF 1 RWF = 0.019 HNL
28 jun 2024 1 HNL = 52.7736 RWF 1 RWF = 0.0189 HNL
29 jun 2024 1 HNL = 52.7736 RWF 1 RWF = 0.0189 HNL
30 jun 2024 1 HNL = 52.7743 RWF 1 RWF = 0.0189 HNL

Jul 2024

DatumHNL-RWFRWF-HNL
01 jul 2024 1 HNL = 52.6997 RWF 1 RWF = 0.019 HNL
02 jul 2024 1 HNL = 53.1761 RWF 1 RWF = 0.0188 HNL
03 jul 2024 1 HNL = 53.2312 RWF 1 RWF = 0.0188 HNL
04 jul 2024 1 HNL = 52.8199 RWF 1 RWF = 0.0189 HNL
05 jul 2024 1 HNL = 53.2344 RWF 1 RWF = 0.0188 HNL
06 jul 2024 1 HNL = 53.2341 RWF 1 RWF = 0.0188 HNL
07 jul 2024 1 HNL = 53.2341 RWF 1 RWF = 0.0188 HNL
08 jul 2024 1 HNL = 52.9938 RWF 1 RWF = 0.0189 HNL
09 jul 2024 1 HNL = 52.8235 RWF 1 RWF = 0.0189 HNL
10 jul 2024 1 HNL = 52.8401 RWF 1 RWF = 0.0189 HNL
11 jul 2024 1 HNL = 53.2468 RWF 1 RWF = 0.0188 HNL
12 jul 2024 1 HNL = 52.8936 RWF 1 RWF = 0.0189 HNL
13 jul 2024 1 HNL = 52.8936 RWF 1 RWF = 0.0189 HNL
14 jul 2024 1 HNL = 52.8936 RWF 1 RWF = 0.0189 HNL
15 jul 2024 1 HNL = 52.8883 RWF 1 RWF = 0.0189 HNL
16 jul 2024 1 HNL = 52.8676 RWF 1 RWF = 0.0189 HNL
17 jul 2024 1 HNL = 52.8769 RWF 1 RWF = 0.0189 HNL
18 jul 2024 1 HNL = 52.8836 RWF 1 RWF = 0.0189 HNL
19 jul 2024 1 HNL = 52.9028 RWF 1 RWF = 0.0189 HNL
20 jul 2024 1 HNL = 52.9028 RWF 1 RWF = 0.0189 HNL
21 jul 2024 1 HNL = 52.9028 RWF 1 RWF = 0.0189 HNL
22 jul 2024 1 HNL = 53.5615 RWF 1 RWF = 0.0187 HNL
23 jul 2024 1 HNL = 52.8944 RWF 1 RWF = 0.0189 HNL
24 jul 2024 1 HNL = 53.0371 RWF 1 RWF = 0.0189 HNL
25 jul 2024 1 HNL = 52.9289 RWF 1 RWF = 0.0189 HNL
26 jul 2024 1 HNL = 53.1094 RWF 1 RWF = 0.0188 HNL
27 jul 2024 1 HNL = 53.1084 RWF 1 RWF = 0.0188 HNL
28 jul 2024 1 HNL = 53.1084 RWF 1 RWF = 0.0188 HNL
29 jul 2024 1 HNL = 53.3753 RWF 1 RWF = 0.0187 HNL
30 jul 2024 1 HNL = 53.7266 RWF 1 RWF = 0.0186 HNL
31 jul 2024 1 HNL = 53.0074 RWF 1 RWF = 0.0189 HNL

Aug 2024

DatumHNL-RWFRWF-HNL
01 aug 2024 1 HNL = 53.0434 RWF 1 RWF = 0.0189 HNL
02 aug 2024 1 HNL = 53.0773 RWF 1 RWF = 0.0188 HNL
03 aug 2024 1 HNL = 53.0773 RWF 1 RWF = 0.0188 HNL
04 aug 2024 1 HNL = 53.0773 RWF 1 RWF = 0.0188 HNL
05 aug 2024 1 HNL = 53.079 RWF 1 RWF = 0.0188 HNL
06 aug 2024 1 HNL = 53.6137 RWF 1 RWF = 0.0187 HNL
07 aug 2024 1 HNL = 53.2909 RWF 1 RWF = 0.0188 HNL
08 aug 2024 1 HNL = 53.167 RWF 1 RWF = 0.0188 HNL
09 aug 2024 1 HNL = 53.1749 RWF 1 RWF = 0.0188 HNL
10 aug 2024 1 HNL = 53.1092 RWF 1 RWF = 0.0188 HNL
11 aug 2024 1 HNL = 53.7017 RWF 1 RWF = 0.0186 HNL
12 aug 2024 1 HNL = 53.4558 RWF 1 RWF = 0.0187 HNL
13 aug 2024 1 HNL = 53.2179 RWF 1 RWF = 0.0188 HNL
14 aug 2024 1 HNL = 53.2523 RWF 1 RWF = 0.0188 HNL
15 aug 2024 1 HNL = 53.2859 RWF 1 RWF = 0.0188 HNL
16 aug 2024 1 HNL = 54.4078 RWF 1 RWF = 0.0184 HNL
17 aug 2024 1 HNL = 54.4073 RWF 1 RWF = 0.0184 HNL
18 aug 2024 1 HNL = 54.4073 RWF 1 RWF = 0.0184 HNL
19 aug 2024 1 HNL = 53.809 RWF 1 RWF = 0.0186 HNL
20 aug 2024 1 HNL = 54.4849 RWF 1 RWF = 0.0184 HNL
21 aug 2024 1 HNL = 54.5266 RWF 1 RWF = 0.0183 HNL
22 aug 2024 1 HNL = 53.4297 RWF 1 RWF = 0.0187 HNL
23 aug 2024 1 HNL = 53.4272 RWF 1 RWF = 0.0187 HNL
24 aug 2024 1 HNL = 53.4262 RWF 1 RWF = 0.0187 HNL
25 aug 2024 1 HNL = 53.4262 RWF 1 RWF = 0.0187 HNL
26 aug 2024 1 HNL = 53.4629 RWF 1 RWF = 0.0187 HNL
27 aug 2024 1 HNL = 54.0135 RWF 1 RWF = 0.0185 HNL
28 aug 2024 1 HNL = 53.5713 RWF 1 RWF = 0.0187 HNL
29 aug 2024 1 HNL = 53.6056 RWF 1 RWF = 0.0187 HNL
30 aug 2024 1 HNL = 53.6454 RWF 1 RWF = 0.0186 HNL
31 aug 2024 1 HNL = 53.6842 RWF 1 RWF = 0.0186 HNL

Sep 2024

DatumHNL-RWFRWF-HNL
01 sep 2024 1 HNL = 53.6461 RWF 1 RWF = 0.0186 HNL
02 sep 2024 1 HNL = 53.8682 RWF 1 RWF = 0.0186 HNL
03 sep 2024 1 HNL = 54.6413 RWF 1 RWF = 0.0183 HNL
04 sep 2024 1 HNL = 54.6025 RWF 1 RWF = 0.0183 HNL
05 sep 2024 1 HNL = 54.6811 RWF 1 RWF = 0.0183 HNL
06 sep 2024 1 HNL = 54.2218 RWF 1 RWF = 0.0184 HNL
07 sep 2024 1 HNL = 54.2218 RWF 1 RWF = 0.0184 HNL
08 sep 2024 1 HNL = 54.2218 RWF 1 RWF = 0.0184 HNL
09 sep 2024 1 HNL = 53.7719 RWF 1 RWF = 0.0186 HNL
10 sep 2024 1 HNL = 53.7868 RWF 1 RWF = 0.0186 HNL
11 sep 2024 1 HNL = 54.7736 RWF 1 RWF = 0.0183 HNL
12 sep 2024 1 HNL = 53.8128 RWF 1 RWF = 0.0186 HNL
13 sep 2024 1 HNL = 53.8161 RWF 1 RWF = 0.0186 HNL
14 sep 2024 1 HNL = 54.7654 RWF 1 RWF = 0.0183 HNL
15 sep 2024 1 HNL = 54.7654 RWF 1 RWF = 0.0183 HNL
16 sep 2024 1 HNL = 54.6952 RWF 1 RWF = 0.0183 HNL
17 sep 2024 1 HNL = 53.839 RWF 1 RWF = 0.0186 HNL
18 sep 2024 1 HNL = 53.8612 RWF 1 RWF = 0.0186 HNL
19 sep 2024 1 HNL = 54.2843 RWF 1 RWF = 0.0184 HNL
20 sep 2024 1 HNL = 54.3446 RWF 1 RWF = 0.0184 HNL
21 sep 2024 1 HNL = 54.3441 RWF 1 RWF = 0.0184 HNL
22 sep 2024 1 HNL = 54.3441 RWF 1 RWF = 0.0184 HNL
23 sep 2024 1 HNL = 54.3535 RWF 1 RWF = 0.0184 HNL
24 sep 2024 1 HNL = 54.3435 RWF 1 RWF = 0.0184 HNL
25 sep 2024 1 HNL = 54.5865 RWF 1 RWF = 0.0183 HNL
26 sep 2024 1 HNL = 54.4083 RWF 1 RWF = 0.0184 HNL
27 sep 2024 1 HNL = 54.3016 RWF 1 RWF = 0.0184 HNL
28 sep 2024 1 HNL = 53.5577 RWF 1 RWF = 0.0187 HNL
29 sep 2024 1 HNL = 53.5577 RWF 1 RWF = 0.0187 HNL
30 sep 2024 1 HNL = 53.9253 RWF 1 RWF = 0.0185 HNL

Oct 2024

DatumHNL-RWFRWF-HNL
01 okt 2024 1 HNL = 54.89 RWF 1 RWF = 0.0182 HNL
02 okt 2024 1 HNL = 54.4697 RWF 1 RWF = 0.0184 HNL
03 okt 2024 1 HNL = 54.3046 RWF 1 RWF = 0.0184 HNL
04 okt 2024 1 HNL = 54.4874 RWF 1 RWF = 0.0184 HNL
05 okt 2024 1 HNL = 54.4874 RWF 1 RWF = 0.0184 HNL
06 okt 2024 1 HNL = 54.4874 RWF 1 RWF = 0.0184 HNL
07 okt 2024 1 HNL = 54.5439 RWF 1 RWF = 0.0183 HNL
08 okt 2024 1 HNL = 54.8936 RWF 1 RWF = 0.0182 HNL
09 okt 2024 1 HNL = 54.1159 RWF 1 RWF = 0.0185 HNL
10 okt 2024 1 HNL = 54.1865 RWF 1 RWF = 0.0185 HNL
11 okt 2024 1 HNL = 54.1333 RWF 1 RWF = 0.0185 HNL
12 okt 2024 1 HNL = 54.134 RWF 1 RWF = 0.0185 HNL
13 okt 2024 1 HNL = 54.5702 RWF 1 RWF = 0.0183 HNL
14 okt 2024 1 HNL = 54.1363 RWF 1 RWF = 0.0185 HNL
15 okt 2024 1 HNL = 54.3167 RWF 1 RWF = 0.0184 HNL
16 okt 2024 1 HNL = 53.984 RWF 1 RWF = 0.0185 HNL
17 okt 2024 1 HNL = 54.7028 RWF 1 RWF = 0.0183 HNL
18 okt 2024 1 HNL = 54.4171 RWF 1 RWF = 0.0184 HNL
19 okt 2024 1 HNL = 54.4171 RWF 1 RWF = 0.0184 HNL
20 okt 2024 1 HNL = 54.4171 RWF 1 RWF = 0.0184 HNL
21 okt 2024 1 HNL = 54.3166 RWF 1 RWF = 0.0184 HNL
22 okt 2024 1 HNL = 54.1997 RWF 1 RWF = 0.0185 HNL
23 okt 2024 1 HNL = 53.6634 RWF 1 RWF = 0.0186 HNL
24 okt 2024 1 HNL = 54.6845 RWF 1 RWF = 0.0183 HNL
25 okt 2024 1 HNL = 53.6473 RWF 1 RWF = 0.0186 HNL
26 okt 2024 1 HNL = 53.6463 RWF 1 RWF = 0.0186 HNL
27 okt 2024 1 HNL = 53.6463 RWF 1 RWF = 0.0186 HNL
28 okt 2024 1 HNL = 54.1349 RWF 1 RWF = 0.0185 HNL
29 okt 2024 1 HNL = 53.9126 RWF 1 RWF = 0.0185 HNL
30 okt 2024 1 HNL = 53.9368 RWF 1 RWF = 0.0185 HNL
31 okt 2024 1 HNL = 54.0164 RWF 1 RWF = 0.0185 HNL

Nov 2024

DatumHNL-RWFRWF-HNL
01 nov 2024 1 HNL = 54.2412 RWF 1 RWF = 0.0184 HNL
02 nov 2024 1 HNL = 54.4103 RWF 1 RWF = 0.0184 HNL
03 nov 2024 1 HNL = 54.2415 RWF 1 RWF = 0.0184 HNL
04 nov 2024 1 HNL = 53.9726 RWF 1 RWF = 0.0185 HNL
05 nov 2024 1 HNL = 54.323 RWF 1 RWF = 0.0184 HNL
06 nov 2024 1 HNL = 53.8416 RWF 1 RWF = 0.0186 HNL
07 nov 2024 1 HNL = 54.3219 RWF 1 RWF = 0.0184 HNL
08 nov 2024 1 HNL = 54.3296 RWF 1 RWF = 0.0184 HNL
09 nov 2024 1 HNL = 54.3296 RWF 1 RWF = 0.0184 HNL
10 nov 2024 1 HNL = 54.3296 RWF 1 RWF = 0.0184 HNL
11 nov 2024 1 HNL = 54.0428 RWF 1 RWF = 0.0185 HNL
12 nov 2024 1 HNL = 54.3763 RWF 1 RWF = 0.0184 HNL
13 nov 2024 1 HNL = 54.3657 RWF 1 RWF = 0.0184 HNL
14 nov 2024 1 HNL = 54.3735 RWF 1 RWF = 0.0184 HNL
15 nov 2024 1 HNL = 54.3843 RWF 1 RWF = 0.0184 HNL
16 nov 2024 1 HNL = 54.3838 RWF 1 RWF = 0.0184 HNL
17 nov 2024 1 HNL = 54.3838 RWF 1 RWF = 0.0184 HNL
18 nov 2024 1 HNL = 54.3807 RWF 1 RWF = 0.0184 HNL
19 nov 2024 1 HNL = 54.4385 RWF 1 RWF = 0.0184 HNL
20 nov 2024 1 HNL = 54.5709 RWF 1 RWF = 0.0183 HNL
21 nov 2024 1 HNL = 54.3728 RWF 1 RWF = 0.0184 HNL

HNL-RWF och RWF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats