currencystats247.com

CurrencyStats247 > Växelkurser > HNL-RSD och RSD-HNL växelkurser - 2026

HNL-RSD och RSD-HNL växelkurser - 2026

HNL-RSD och RSD-HNL växelkurser

Se växelkurserna för HNL-RSD RSD-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HNL = 3,7771 RSD
1 RSD = 0,2648 HNL

Jan 2026

DatumHNL-RSDRSD-HNL
01 jan 2026 1 HNL = 3.7888 RSD 1 RSD = 0.2639 HNL
02 jan 2026 1 HNL = 3.7952 RSD 1 RSD = 0.2635 HNL
03 jan 2026 1 HNL = 3.7949 RSD 1 RSD = 0.2635 HNL
04 jan 2026 1 HNL = 3.7949 RSD 1 RSD = 0.2635 HNL
05 jan 2026 1 HNL = 3.8082 RSD 1 RSD = 0.2626 HNL
06 jan 2026 1 HNL = 3.8031 RSD 1 RSD = 0.2629 HNL
07 jan 2026 1 HNL = 3.8072 RSD 1 RSD = 0.2627 HNL
08 jan 2026 1 HNL = 3.8097 RSD 1 RSD = 0.2625 HNL
09 jan 2026 1 HNL = 3.82 RSD 1 RSD = 0.2618 HNL
10 jan 2026 1 HNL = 3.8147 RSD 1 RSD = 0.2621 HNL
11 jan 2026 1 HNL = 3.82 RSD 1 RSD = 0.2618 HNL
12 jan 2026 1 HNL = 3.8097 RSD 1 RSD = 0.2625 HNL
13 jan 2026 1 HNL = 3.8163 RSD 1 RSD = 0.262 HNL
14 jan 2026 1 HNL = 3.8157 RSD 1 RSD = 0.2621 HNL
15 jan 2026 1 HNL = 3.8277 RSD 1 RSD = 0.2613 HNL
16 jan 2026 1 HNL = 3.8312 RSD 1 RSD = 0.261 HNL
17 jan 2026 1 HNL = 3.8291 RSD 1 RSD = 0.2612 HNL
18 jan 2026 1 HNL = 3.8291 RSD 1 RSD = 0.2612 HNL
19 jan 2026 1 HNL = 3.8285 RSD 1 RSD = 0.2612 HNL
20 jan 2026 1 HNL = 3.796 RSD 1 RSD = 0.2634 HNL
21 jan 2026 1 HNL = 3.7973 RSD 1 RSD = 0.2633 HNL
22 jan 2026 1 HNL = 3.8028 RSD 1 RSD = 0.263 HNL
23 jan 2026 1 HNL = 3.793 RSD 1 RSD = 0.2636 HNL
24 jan 2026 1 HNL = 3.7919 RSD 1 RSD = 0.2637 HNL
25 jan 2026 1 HNL = 3.7919 RSD 1 RSD = 0.2637 HNL
26 jan 2026 1 HNL = 3.7572 RSD 1 RSD = 0.2662 HNL
27 jan 2026 1 HNL = 3.7389 RSD 1 RSD = 0.2675 HNL
28 jan 2026 1 HNL = 3.7144 RSD 1 RSD = 0.2692 HNL
29 jan 2026 1 HNL = 3.7208 RSD 1 RSD = 0.2688 HNL
30 jan 2026 1 HNL = 3.7305 RSD 1 RSD = 0.2681 HNL
31 jan 2026 1 HNL = 3.7337 RSD 1 RSD = 0.2678 HNL

Feb 2026

DatumHNL-RSDRSD-HNL
01 feb 2026 1 HNL = 3.7224 RSD 1 RSD = 0.2686 HNL
02 feb 2026 1 HNL = 3.7474 RSD 1 RSD = 0.2669 HNL
03 feb 2026 1 HNL = 3.7719 RSD 1 RSD = 0.2651 HNL
04 feb 2026 1 HNL = 3.7607 RSD 1 RSD = 0.2659 HNL
05 feb 2026 1 HNL = 3.7656 RSD 1 RSD = 0.2656 HNL
06 feb 2026 1 HNL = 3.7684 RSD 1 RSD = 0.2654 HNL
07 feb 2026 1 HNL = 3.7631 RSD 1 RSD = 0.2657 HNL
08 feb 2026 1 HNL = 3.7689 RSD 1 RSD = 0.2653 HNL
09 feb 2026 1 HNL = 3.7439 RSD 1 RSD = 0.2671 HNL
10 feb 2026 1 HNL = 3.7356 RSD 1 RSD = 0.2677 HNL
11 feb 2026 1 HNL = 3.7313 RSD 1 RSD = 0.268 HNL
12 feb 2026 1 HNL = 3.7401 RSD 1 RSD = 0.2674 HNL
13 feb 2026 1 HNL = 3.7443 RSD 1 RSD = 0.2671 HNL
14 feb 2026 1 HNL = 3.7474 RSD 1 RSD = 0.2669 HNL
15 feb 2026 1 HNL = 3.7474 RSD 1 RSD = 0.2669 HNL
16 feb 2026 1 HNL = 3.7485 RSD 1 RSD = 0.2668 HNL
17 feb 2026 1 HNL = 3.7503 RSD 1 RSD = 0.2666 HNL
18 feb 2026 1 HNL = 3.7491 RSD 1 RSD = 0.2667 HNL
19 feb 2026 1 HNL = 3.7673 RSD 1 RSD = 0.2654 HNL
20 feb 2026 1 HNL = 3.7718 RSD 1 RSD = 0.2651 HNL
21 feb 2026 1 HNL = 3.7718 RSD 1 RSD = 0.2651 HNL
22 feb 2026 1 HNL = 3.7718 RSD 1 RSD = 0.2651 HNL
23 feb 2026 1 HNL = 3.7733 RSD 1 RSD = 0.265 HNL
24 feb 2026 1 HNL = 3.7682 RSD 1 RSD = 0.2654 HNL
25 feb 2026 1 HNL = 3.7689 RSD 1 RSD = 0.2653 HNL
26 feb 2026 1 HNL = 3.7557 RSD 1 RSD = 0.2663 HNL
27 feb 2026 1 HNL = 3.76 RSD 1 RSD = 0.266 HNL
28 feb 2026 1 HNL = 3.7589 RSD 1 RSD = 0.266 HNL

Mar 2026

DatumHNL-RSDRSD-HNL
01 mar 2026 1 HNL = 3.7589 RSD 1 RSD = 0.266 HNL
02 mar 2026 1 HNL = 3.78 RSD 1 RSD = 0.2646 HNL
03 mar 2026 1 HNL = 3.8224 RSD 1 RSD = 0.2616 HNL
04 mar 2026 1 HNL = 3.8129 RSD 1 RSD = 0.2623 HNL

HNL-RSD och RSD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats