currencystats247.com

CurrencyStats247 > Växelkurser > HNL-RON och RON-HNL växelkurser - 2025

HNL-RON och RON-HNL växelkurser - 2025

HNL-RON och RON-HNL växelkurser

Se växelkurserna för HNL-RON RON-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,1746 RON
1 RON = 5,7272 HNL

Jan 2025

DatumHNL-RONRON-HNL
01 jan 2025 1 HNL = 0.1883 RON 1 RON = 5.3113 HNL
02 jan 2025 1 HNL = 0.1896 RON 1 RON = 5.2743 HNL
03 jan 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
04 jan 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
05 jan 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
06 jan 2025 1 HNL = 0.1877 RON 1 RON = 5.3284 HNL
07 jan 2025 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
08 jan 2025 1 HNL = 0.1899 RON 1 RON = 5.2661 HNL
09 jan 2025 1 HNL = 0.19 RON 1 RON = 5.2644 HNL
10 jan 2025 1 HNL = 0.1897 RON 1 RON = 5.2707 HNL
11 jan 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
12 jan 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
13 jan 2025 1 HNL = 0.1917 RON 1 RON = 5.2176 HNL
14 jan 2025 1 HNL = 0.1905 RON 1 RON = 5.2482 HNL
15 jan 2025 1 HNL = 0.1898 RON 1 RON = 5.2677 HNL
16 jan 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
17 jan 2025 1 HNL = 0.1899 RON 1 RON = 5.2646 HNL
18 jan 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
19 jan 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
20 jan 2025 1 HNL = 0.1896 RON 1 RON = 5.2754 HNL
21 jan 2025 1 HNL = 0.1888 RON 1 RON = 5.296 HNL
22 jan 2025 1 HNL = 0.1883 RON 1 RON = 5.3121 HNL
23 jan 2025 1 HNL = 0.1877 RON 1 RON = 5.3281 HNL
24 jan 2025 1 HNL = 0.1865 RON 1 RON = 5.3626 HNL
25 jan 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
26 jan 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
27 jan 2025 1 HNL = 0.1859 RON 1 RON = 5.3805 HNL
28 jan 2025 1 HNL = 0.1873 RON 1 RON = 5.3396 HNL
29 jan 2025 1 HNL = 0.1877 RON 1 RON = 5.3286 HNL
30 jan 2025 1 HNL = 0.1879 RON 1 RON = 5.3219 HNL
31 jan 2025 1 HNL = 0.1882 RON 1 RON = 5.3131 HNL

Feb 2025

DatumHNL-RONRON-HNL
01 feb 2025 1 HNL = 0.1885 RON 1 RON = 5.3037 HNL
02 feb 2025 1 HNL = 0.1882 RON 1 RON = 5.3125 HNL
03 feb 2025 1 HNL = 0.1903 RON 1 RON = 5.2544 HNL
04 feb 2025 1 HNL = 0.1892 RON 1 RON = 5.2854 HNL
05 feb 2025 1 HNL = 0.1874 RON 1 RON = 5.3356 HNL
06 feb 2025 1 HNL = 0.1885 RON 1 RON = 5.306 HNL
07 feb 2025 1 HNL = 0.1881 RON 1 RON = 5.3164 HNL
08 feb 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
09 feb 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
10 feb 2025 1 HNL = 0.1891 RON 1 RON = 5.2877 HNL
11 feb 2025 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
12 feb 2025 1 HNL = 0.1881 RON 1 RON = 5.3153 HNL
13 feb 2025 1 HNL = 0.1884 RON 1 RON = 5.308 HNL
14 feb 2025 1 HNL = 0.1863 RON 1 RON = 5.3671 HNL
15 feb 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
16 feb 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
17 feb 2025 1 HNL = 0.1863 RON 1 RON = 5.3665 HNL
18 feb 2025 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
19 feb 2025 1 HNL = 0.1868 RON 1 RON = 5.3522 HNL
20 feb 2025 1 HNL = 0.187 RON 1 RON = 5.3466 HNL
21 feb 2025 1 HNL = 0.1859 RON 1 RON = 5.3786 HNL
22 feb 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
23 feb 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
24 feb 2025 1 HNL = 0.1861 RON 1 RON = 5.372 HNL
25 feb 2025 1 HNL = 0.1857 RON 1 RON = 5.3848 HNL
26 feb 2025 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 feb 2025 1 HNL = 0.1857 RON 1 RON = 5.3836 HNL
28 feb 2025 1 HNL = 0.1868 RON 1 RON = 5.3527 HNL

Mar 2025

DatumHNL-RONRON-HNL
01 mar 2025 1 HNL = 0.1861 RON 1 RON = 5.3745 HNL
02 mar 2025 1 HNL = 0.1871 RON 1 RON = 5.3454 HNL
03 mar 2025 1 HNL = 0.1871 RON 1 RON = 5.344 HNL
04 mar 2025 1 HNL = 0.1845 RON 1 RON = 5.4196 HNL
05 mar 2025 1 HNL = 0.1823 RON 1 RON = 5.486 HNL
06 mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5483 HNL
07 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
08 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5767 HNL
09 mar 2025 1 HNL = 0.1794 RON 1 RON = 5.5747 HNL
10 mar 2025 1 HNL = 0.1792 RON 1 RON = 5.5812 HNL
11 mar 2025 1 HNL = 0.1795 RON 1 RON = 5.5715 HNL
12 mar 2025 1 HNL = 0.1785 RON 1 RON = 5.6031 HNL
13 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5783 HNL
14 mar 2025 1 HNL = 0.1791 RON 1 RON = 5.5842 HNL
15 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
16 mar 2025 1 HNL = 0.1784 RON 1 RON = 5.6041 HNL
17 mar 2025 1 HNL = 0.1786 RON 1 RON = 5.5986 HNL
18 mar 2025 1 HNL = 0.1782 RON 1 RON = 5.6101 HNL
19 mar 2025 1 HNL = 0.1781 RON 1 RON = 5.6164 HNL
20 mar 2025 1 HNL = 0.1785 RON 1 RON = 5.6018 HNL
21 mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5786 HNL
22 mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
23 mar 2025 1 HNL = 0.1791 RON 1 RON = 5.585 HNL
24 mar 2025 1 HNL = 0.1795 RON 1 RON = 5.5721 HNL
25 mar 2025 1 HNL = 0.18 RON 1 RON = 5.5556 HNL
26 mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5497 HNL
27 mar 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
28 mar 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
29 mar 2025 1 HNL = 0.1797 RON 1 RON = 5.5659 HNL
30 mar 2025 1 HNL = 0.1792 RON 1 RON = 5.5802 HNL
31 mar 2025 1 HNL = 0.1798 RON 1 RON = 5.5611 HNL

Apr 2025

DatumHNL-RONRON-HNL
01 apr 2025 1 HNL = 0.1802 RON 1 RON = 5.5487 HNL
02 apr 2025 1 HNL = 0.1801 RON 1 RON = 5.5512 HNL
03 apr 2025 1 HNL = 0.1789 RON 1 RON = 5.5888 HNL
04 apr 2025 1 HNL = 0.1762 RON 1 RON = 5.6752 HNL
05 apr 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
06 apr 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
07 apr 2025 1 HNL = 0.1773 RON 1 RON = 5.6407 HNL
08 apr 2025 1 HNL = 0.1779 RON 1 RON = 5.6198 HNL
09 apr 2025 1 HNL = 0.1741 RON 1 RON = 5.7443 HNL
10 apr 2025 1 HNL = 0.1746 RON 1 RON = 5.726 HNL
11 apr 2025 1 HNL = 0.1719 RON 1 RON = 5.8171 HNL
12 apr 2025 1 HNL = 0.1696 RON 1 RON = 5.8979 HNL
13 apr 2025 1 HNL = 0.1707 RON 1 RON = 5.8595 HNL
14 apr 2025 1 HNL = 0.1706 RON 1 RON = 5.8626 HNL
15 apr 2025 1 HNL = 0.1695 RON 1 RON = 5.8995 HNL
16 apr 2025 1 HNL = 0.1702 RON 1 RON = 5.8751 HNL
17 apr 2025 1 HNL = 0.1691 RON 1 RON = 5.914 HNL
18 apr 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
19 apr 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
20 apr 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
21 apr 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
22 apr 2025 1 HNL = 0.1672 RON 1 RON = 5.9822 HNL
23 apr 2025 1 HNL = 0.1682 RON 1 RON = 5.944 HNL
24 apr 2025 1 HNL = 0.1689 RON 1 RON = 5.9195 HNL
25 apr 2025 1 HNL = 0.169 RON 1 RON = 5.917 HNL
26 apr 2025 1 HNL = 0.1698 RON 1 RON = 5.8878 HNL
27 apr 2025 1 HNL = 0.1698 RON 1 RON = 5.8878 HNL
28 apr 2025 1 HNL = 0.169 RON 1 RON = 5.9179 HNL
29 apr 2025 1 HNL = 0.1687 RON 1 RON = 5.9277 HNL
30 apr 2025 1 HNL = 0.1687 RON 1 RON = 5.9289 HNL

May 2025

DatumHNL-RONRON-HNL
01 maj 2025 1 HNL = 0.1688 RON 1 RON = 5.9246 HNL
02 maj 2025 1 HNL = 0.169 RON 1 RON = 5.9167 HNL
03 maj 2025 1 HNL = 0.1692 RON 1 RON = 5.9087 HNL
04 maj 2025 1 HNL = 0.1692 RON 1 RON = 5.9087 HNL
05 maj 2025 1 HNL = 0.1692 RON 1 RON = 5.9111 HNL
06 maj 2025 1 HNL = 0.1724 RON 1 RON = 5.8017 HNL
07 maj 2025 1 HNL = 0.1728 RON 1 RON = 5.7867 HNL
08 maj 2025 1 HNL = 0.1745 RON 1 RON = 5.7321 HNL
09 maj 2025 1 HNL = 0.1751 RON 1 RON = 5.7098 HNL
10 maj 2025 1 HNL = 0.1761 RON 1 RON = 5.6795 HNL
11 maj 2025 1 HNL = 0.1753 RON 1 RON = 5.7056 HNL
12 maj 2025 1 HNL = 0.1774 RON 1 RON = 5.6361 HNL
13 maj 2025 1 HNL = 0.1768 RON 1 RON = 5.6574 HNL
14 maj 2025 1 HNL = 0.1747 RON 1 RON = 5.7231 HNL
15 maj 2025 1 HNL = 0.1754 RON 1 RON = 5.7025 HNL
16 maj 2025 1 HNL = 0.1752 RON 1 RON = 5.7093 HNL
17 maj 2025 1 HNL = 0.1752 RON 1 RON = 5.7069 HNL
18 maj 2025 1 HNL = 0.1752 RON 1 RON = 5.7069 HNL
19 maj 2025 1 HNL = 0.1717 RON 1 RON = 5.8229 HNL
20 maj 2025 1 HNL = 0.1736 RON 1 RON = 5.7589 HNL
21 maj 2025 1 HNL = 0.172 RON 1 RON = 5.8141 HNL
22 maj 2025 1 HNL = 0.1721 RON 1 RON = 5.8118 HNL
23 maj 2025 1 HNL = 0.1709 RON 1 RON = 5.8525 HNL
24 maj 2025 1 HNL = 0.1711 RON 1 RON = 5.8447 HNL
25 maj 2025 1 HNL = 0.1711 RON 1 RON = 5.8447 HNL
26 maj 2025 1 HNL = 0.1709 RON 1 RON = 5.8515 HNL
27 maj 2025 1 HNL = 0.1713 RON 1 RON = 5.8393 HNL
28 maj 2025 1 HNL = 0.1713 RON 1 RON = 5.8376 HNL
29 maj 2025 1 HNL = 0.1721 RON 1 RON = 5.8119 HNL
30 maj 2025 1 HNL = 0.1715 RON 1 RON = 5.8326 HNL
31 maj 2025 1 HNL = 0.1711 RON 1 RON = 5.8459 HNL

Jun 2025

DatumHNL-RONRON-HNL
01 jun 2025 1 HNL = 0.1713 RON 1 RON = 5.838 HNL
02 jun 2025 1 HNL = 0.17 RON 1 RON = 5.8828 HNL
03 jun 2025 1 HNL = 0.1703 RON 1 RON = 5.871 HNL
04 jun 2025 1 HNL = 0.1704 RON 1 RON = 5.8676 HNL
05 jun 2025 1 HNL = 0.1695 RON 1 RON = 5.8983 HNL
06 jun 2025 1 HNL = 0.1694 RON 1 RON = 5.9022 HNL
07 jun 2025 1 HNL = 0.1694 RON 1 RON = 5.9015 HNL
08 jun 2025 1 HNL = 0.1694 RON 1 RON = 5.9015 HNL
09 jun 2025 1 HNL = 0.1694 RON 1 RON = 5.9028 HNL
10 jun 2025 1 HNL = 0.1689 RON 1 RON = 5.9203 HNL
11 jun 2025 1 HNL = 0.1685 RON 1 RON = 5.9345 HNL
12 jun 2025 1 HNL = 0.1664 RON 1 RON = 6.0111 HNL
13 jun 2025 1 HNL = 0.1675 RON 1 RON = 5.9688 HNL
14 jun 2025 1 HNL = 0.1674 RON 1 RON = 5.9729 HNL
15 jun 2025 1 HNL = 0.1674 RON 1 RON = 5.9729 HNL
16 jun 2025 1 HNL = 0.1664 RON 1 RON = 6.0097 HNL
17 jun 2025 1 HNL = 0.1666 RON 1 RON = 6.0018 HNL
18 jun 2025 1 HNL = 0.1675 RON 1 RON = 5.9688 HNL
19 jun 2025 1 HNL = 0.168 RON 1 RON = 5.9537 HNL
20 jun 2025 1 HNL = 0.1672 RON 1 RON = 5.9797 HNL
21 jun 2025 1 HNL = 0.1672 RON 1 RON = 5.982 HNL
22 jun 2025 1 HNL = 0.1672 RON 1 RON = 5.982 HNL
23 jun 2025 1 HNL = 0.1686 RON 1 RON = 5.9302 HNL
24 jun 2025 1 HNL = 0.1666 RON 1 RON = 6.0027 HNL
25 jun 2025 1 HNL = 0.1668 RON 1 RON = 5.9938 HNL
26 jun 2025 1 HNL = 0.1657 RON 1 RON = 6.0355 HNL
27 jun 2025 1 HNL = 0.1662 RON 1 RON = 6.0162 HNL
28 jun 2025 1 HNL = 0.1661 RON 1 RON = 6.0219 HNL
29 jun 2025 1 HNL = 0.1661 RON 1 RON = 6.0219 HNL
30 jun 2025 1 HNL = 0.1656 RON 1 RON = 6.0371 HNL

Jul 2025

DatumHNL-RONRON-HNL
01 jul 2025 1 HNL = 0.1644 RON 1 RON = 6.0826 HNL
02 jul 2025 1 HNL = 0.1647 RON 1 RON = 6.0725 HNL
03 jul 2025 1 HNL = 0.1643 RON 1 RON = 6.0865 HNL
04 jul 2025 1 HNL = 0.1645 RON 1 RON = 6.0799 HNL
05 jul 2025 1 HNL = 0.1644 RON 1 RON = 6.0829 HNL
06 jul 2025 1 HNL = 0.1644 RON 1 RON = 6.0829 HNL
07 jul 2025 1 HNL = 0.1653 RON 1 RON = 6.0497 HNL
08 jul 2025 1 HNL = 0.1655 RON 1 RON = 6.0418 HNL
09 jul 2025 1 HNL = 0.1661 RON 1 RON = 6.0201 HNL
10 jul 2025 1 HNL = 0.1656 RON 1 RON = 6.0387 HNL
11 jul 2025 1 HNL = 0.1661 RON 1 RON = 6.0219 HNL
12 jul 2025 1 HNL = 0.1662 RON 1 RON = 6.0166 HNL
13 jul 2025 1 HNL = 0.165 RON 1 RON = 6.062 HNL
14 jul 2025 1 HNL = 0.1661 RON 1 RON = 6.0208 HNL
15 jul 2025 1 HNL = 0.1663 RON 1 RON = 6.0144 HNL
16 jul 2025 1 HNL = 0.167 RON 1 RON = 5.9886 HNL
17 jul 2025 1 HNL = 0.1674 RON 1 RON = 5.9725 HNL
18 jul 2025 1 HNL = 0.1666 RON 1 RON = 6.0022 HNL
19 jul 2025 1 HNL = 0.1666 RON 1 RON = 6.0019 HNL
20 jul 2025 1 HNL = 0.1666 RON 1 RON = 6.0019 HNL
21 jul 2025 1 HNL = 0.1664 RON 1 RON = 6.0108 HNL
22 jul 2025 1 HNL = 0.1656 RON 1 RON = 6.0385 HNL
23 jul 2025 1 HNL = 0.1651 RON 1 RON = 6.057 HNL
24 jul 2025 1 HNL = 0.1648 RON 1 RON = 6.0692 HNL
25 jul 2025 1 HNL = 0.1651 RON 1 RON = 6.0584 HNL
26 jul 2025 1 HNL = 0.165 RON 1 RON = 6.0593 HNL
27 jul 2025 1 HNL = 0.165 RON 1 RON = 6.0593 HNL
28 jul 2025 1 HNL = 0.1661 RON 1 RON = 6.0192 HNL
29 jul 2025 1 HNL = 0.167 RON 1 RON = 5.9876 HNL
30 jul 2025 1 HNL = 0.1673 RON 1 RON = 5.9775 HNL
31 jul 2025 1 HNL = 0.1689 RON 1 RON = 5.9194 HNL

Aug 2025

DatumHNL-RONRON-HNL
01 aug 2025 1 HNL = 0.1691 RON 1 RON = 5.912 HNL
02 aug 2025 1 HNL = 0.1693 RON 1 RON = 5.907 HNL
03 aug 2025 1 HNL = 0.1693 RON 1 RON = 5.907 HNL
04 aug 2025 1 HNL = 0.1671 RON 1 RON = 5.9846 HNL
05 aug 2025 1 HNL = 0.1671 RON 1 RON = 5.9834 HNL
06 aug 2025 1 HNL = 0.1664 RON 1 RON = 6.009 HNL
07 aug 2025 1 HNL = 0.1662 RON 1 RON = 6.016 HNL
08 aug 2025 1 HNL = 0.1665 RON 1 RON = 6.0054 HNL
09 aug 2025 1 HNL = 0.1665 RON 1 RON = 6.0076 HNL
10 aug 2025 1 HNL = 0.1665 RON 1 RON = 6.0046 HNL
11 aug 2025 1 HNL = 0.166 RON 1 RON = 6.0241 HNL
12 aug 2025 1 HNL = 0.1664 RON 1 RON = 6.0099 HNL
13 aug 2025 1 HNL = 0.164 RON 1 RON = 6.0966 HNL
14 aug 2025 1 HNL = 0.1655 RON 1 RON = 6.0425 HNL
15 aug 2025 1 HNL = 0.1644 RON 1 RON = 6.0842 HNL
16 aug 2025 1 HNL = 0.1638 RON 1 RON = 6.1038 HNL
17 aug 2025 1 HNL = 0.1655 RON 1 RON = 6.0422 HNL
18 aug 2025 1 HNL = 0.1655 RON 1 RON = 6.044 HNL
19 aug 2025 1 HNL = 0.1653 RON 1 RON = 6.0495 HNL
20 aug 2025 1 HNL = 0.1658 RON 1 RON = 6.0322 HNL
21 aug 2025 1 HNL = 0.1661 RON 1 RON = 6.0205 HNL
22 aug 2025 1 HNL = 0.1665 RON 1 RON = 6.0052 HNL
23 aug 2025 1 HNL = 0.1648 RON 1 RON = 6.0663 HNL
24 aug 2025 1 HNL = 0.1666 RON 1 RON = 6.0022 HNL
25 aug 2025 1 HNL = 0.1651 RON 1 RON = 6.0577 HNL
26 aug 2025 1 HNL = 0.1652 RON 1 RON = 6.0548 HNL
27 aug 2025 1 HNL = 0.1669 RON 1 RON = 5.9929 HNL
28 aug 2025 1 HNL = 0.1659 RON 1 RON = 6.0285 HNL
29 aug 2025 1 HNL = 0.166 RON 1 RON = 6.0226 HNL
30 aug 2025 1 HNL = 0.1661 RON 1 RON = 6.0202 HNL
31 aug 2025 1 HNL = 0.1661 RON 1 RON = 6.0202 HNL

Sep 2025

DatumHNL-RONRON-HNL
01 sep 2025 1 HNL = 0.1655 RON 1 RON = 6.042 HNL
02 sep 2025 1 HNL = 0.1666 RON 1 RON = 6.0011 HNL
03 sep 2025 1 HNL = 0.1666 RON 1 RON = 6.0014 HNL
04 sep 2025 1 HNL = 0.1663 RON 1 RON = 6.0126 HNL
05 sep 2025 1 HNL = 0.1658 RON 1 RON = 6.0307 HNL
06 sep 2025 1 HNL = 0.1658 RON 1 RON = 6.0318 HNL
07 sep 2025 1 HNL = 0.1658 RON 1 RON = 6.0318 HNL
08 sep 2025 1 HNL = 0.1652 RON 1 RON = 6.0539 HNL
09 sep 2025 1 HNL = 0.1648 RON 1 RON = 6.0665 HNL

HNL-RON och RON-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Rumänien, kurser som anges som referenskurser.