> HNL-PKR och PKR-HNL växelkurser - 2026

HNL-PKR och PKR-HNL växelkurser - 2026

HNL-PKR och PKR-HNL växelkurser

Se växelkurserna för HNL-PKR PKR-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 HNL = 10,5677 PKR

1 PKR = 0,0946 HNL

1år 2år 3år

HNL till PKRPKR till HNL

Jan 2026

Datum	HNL-PKR	PKR-HNL
01 jan 2026	1 HNL = 10.6218 PKR	1 PKR = 0.0941 HNL
02 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
03 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
04 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
05 jan 2026	1 HNL = 10.6258 PKR	1 PKR = 0.0941 HNL
06 jan 2026	1 HNL = 10.6212 PKR	1 PKR = 0.0942 HNL
07 jan 2026	1 HNL = 10.723 PKR	1 PKR = 0.0933 HNL
08 jan 2026	1 HNL = 10.7221 PKR	1 PKR = 0.0933 HNL
09 jan 2026	1 HNL = 10.6149 PKR	1 PKR = 0.0942 HNL
10 jan 2026	1 HNL = 10.58 PKR	1 PKR = 0.0945 HNL
11 jan 2026	1 HNL = 10.6148 PKR	1 PKR = 0.0942 HNL
12 jan 2026	1 HNL = 10.6143 PKR	1 PKR = 0.0942 HNL
13 jan 2026	1 HNL = 10.6108 PKR	1 PKR = 0.0942 HNL
14 jan 2026	1 HNL = 10.6102 PKR	1 PKR = 0.0942 HNL
15 jan 2026	1 HNL = 10.6115 PKR	1 PKR = 0.0942 HNL
16 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
17 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
18 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
19 jan 2026	1 HNL = 10.6104 PKR	1 PKR = 0.0942 HNL
20 jan 2026	1 HNL = 10.6082 PKR	1 PKR = 0.0943 HNL
21 jan 2026	1 HNL = 10.6086 PKR	1 PKR = 0.0943 HNL
22 jan 2026	1 HNL = 10.608 PKR	1 PKR = 0.0943 HNL
23 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
24 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
25 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
26 jan 2026	1 HNL = 10.6167 PKR	1 PKR = 0.0942 HNL
27 jan 2026	1 HNL = 10.6091 PKR	1 PKR = 0.0943 HNL
28 jan 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
29 jan 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
30 jan 2026	1 HNL = 10.5996 PKR	1 PKR = 0.0943 HNL
31 jan 2026	1 HNL = 10.5847 PKR	1 PKR = 0.0945 HNL

Feb 2026

Datum	HNL-PKR	PKR-HNL
01 feb 2026	1 HNL = 10.5998 PKR	1 PKR = 0.0943 HNL
02 feb 2026	1 HNL = 10.6042 PKR	1 PKR = 0.0943 HNL
03 feb 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
04 feb 2026	1 HNL = 10.5863 PKR	1 PKR = 0.0945 HNL
05 feb 2026	1 HNL = 10.6 PKR	1 PKR = 0.0943 HNL
06 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
07 feb 2026	1 HNL = 10.5391 PKR	1 PKR = 0.0949 HNL
08 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
09 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
10 feb 2026	1 HNL = 10.5862 PKR	1 PKR = 0.0945 HNL
11 feb 2026	1 HNL = 10.6202 PKR	1 PKR = 0.0942 HNL
12 feb 2026	1 HNL = 10.5851 PKR	1 PKR = 0.0945 HNL
13 feb 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
14 feb 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
15 feb 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
16 feb 2026	1 HNL = 10.5788 PKR	1 PKR = 0.0945 HNL
17 feb 2026	1 HNL = 10.5645 PKR	1 PKR = 0.0947 HNL
18 feb 2026	1 HNL = 10.5673 PKR	1 PKR = 0.0946 HNL
19 feb 2026	1 HNL = 10.5685 PKR	1 PKR = 0.0946 HNL
20 feb 2026	1 HNL = 10.5641 PKR	1 PKR = 0.0947 HNL
21 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
22 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
23 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
24 feb 2026	1 HNL = 10.5665 PKR	1 PKR = 0.0946 HNL
25 feb 2026	1 HNL = 10.566 PKR	1 PKR = 0.0946 HNL
26 feb 2026	1 HNL = 10.5596 PKR	1 PKR = 0.0947 HNL
27 feb 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
28 feb 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL

Mar 2026

Datum	HNL-PKR	PKR-HNL
01 mar 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
02 mar 2026	1 HNL = 10.5622 PKR	1 PKR = 0.0947 HNL
03 mar 2026	1 HNL = 10.5606 PKR	1 PKR = 0.0947 HNL
04 mar 2026	1 HNL = 10.564 PKR	1 PKR = 0.0947 HNL
05 mar 2026	1 HNL = 10.5577 PKR	1 PKR = 0.0947 HNL
06 mar 2026	1 HNL = 10.5526 PKR	1 PKR = 0.0948 HNL
07 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
08 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
09 mar 2026	1 HNL = 10.6219 PKR	1 PKR = 0.0941 HNL
10 mar 2026	1 HNL = 10.5561 PKR	1 PKR = 0.0947 HNL
11 mar 2026	1 HNL = 10.5555 PKR	1 PKR = 0.0947 HNL
12 mar 2026	1 HNL = 10.5538 PKR	1 PKR = 0.0948 HNL
13 mar 2026	1 HNL = 10.547 PKR	1 PKR = 0.0948 HNL
14 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
15 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
16 mar 2026	1 HNL = 10.5521 PKR	1 PKR = 0.0948 HNL
17 mar 2026	1 HNL = 10.5492 PKR	1 PKR = 0.0948 HNL
18 mar 2026	1 HNL = 10.5553 PKR	1 PKR = 0.0947 HNL
19 mar 2026	1 HNL = 10.5517 PKR	1 PKR = 0.0948 HNL
20 mar 2026	1 HNL = 10.5483 PKR	1 PKR = 0.0948 HNL
21 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
22 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
23 mar 2026	1 HNL = 10.5465 PKR	1 PKR = 0.0948 HNL
24 mar 2026	1 HNL = 10.5505 PKR	1 PKR = 0.0948 HNL
25 mar 2026	1 HNL = 10.54 PKR	1 PKR = 0.0949 HNL
26 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
27 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
28 mar 2026	1 HNL = 10.5319 PKR	1 PKR = 0.0949 HNL
29 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
30 mar 2026	1 HNL = 10.5108 PKR	1 PKR = 0.0951 HNL
31 mar 2026	1 HNL = 10.5091 PKR	1 PKR = 0.0952 HNL

Apr 2026

Datum	HNL-PKR	PKR-HNL
01 apr 2026	1 HNL = 10.5032 PKR	1 PKR = 0.0952 HNL
02 apr 2026	1 HNL = 10.5036 PKR	1 PKR = 0.0952 HNL
03 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
04 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
05 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
06 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
07 apr 2026	1 HNL = 10.5878 PKR	1 PKR = 0.0944 HNL
08 apr 2026	1 HNL = 10.5045 PKR	1 PKR = 0.0952 HNL
09 apr 2026	1 HNL = 10.5033 PKR	1 PKR = 0.0952 HNL
10 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
11 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
12 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
13 apr 2026	1 HNL = 10.5007 PKR	1 PKR = 0.0952 HNL
14 apr 2026	1 HNL = 10.5014 PKR	1 PKR = 0.0952 HNL
15 apr 2026	1 HNL = 10.4996 PKR	1 PKR = 0.0952 HNL
16 apr 2026	1 HNL = 10.4976 PKR	1 PKR = 0.0953 HNL
17 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
18 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
19 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL

HNL-PKR och PKR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter