> HNL-PKR och PKR-HNL växelkurser - 2025

HNL-PKR och PKR-HNL växelkurser - 2025

HNL-PKR och PKR-HNL växelkurser

Se växelkurserna för HNL-PKR PKR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 10,9371 PKR

1 PKR = 0,0914 HNL

1år 2år 3år

HNL till PKRPKR till HNL

Jan 2025

Datum	HNL-PKR	PKR-HNL
01 jan 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 jan 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 jan 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 jan 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 jan 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 jan 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 jan 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 jan 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 jan 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 jan 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 jan 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 jan 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 jan 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 jan 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 jan 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 jan 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 jan 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 jan 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Datum	HNL-PKR	PKR-HNL
01 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 feb 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 feb 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 feb 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 feb 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 feb 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 feb 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 feb 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 feb 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 feb 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 feb 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 feb 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 feb 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 feb 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 feb 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 feb 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 feb 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 feb 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 feb 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 feb 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Datum	HNL-PKR	PKR-HNL
01 mar 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mar 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mar 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mar 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mar 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mar 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mar 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mar 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mar 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mar 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mar 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mar 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mar 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mar 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mar 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mar 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mar 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mar 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mar 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mar 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mar 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mar 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mar 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mar 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mar 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Datum	HNL-PKR	PKR-HNL
01 apr 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 apr 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 apr 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 apr 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 apr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 apr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 apr 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 apr 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 apr 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 apr 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 apr 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 apr 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 apr 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 apr 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 apr 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 apr 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 apr 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL

HNL-PKR och PKR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter