> HNL-PHP och PHP-HNL växelkurser - 2025

HNL-PHP och PHP-HNL växelkurser - 2025

HNL-PHP och PHP-HNL växelkurser

Se växelkurserna för HNL-PHP PHP-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 2,228 PHP

1 PHP = 0,4488 HNL

1år 2år 3år

HNL till PHPPHP till HNL

Jan 2025

Datum	HNL-PHP	PHP-HNL
01 jan 2025	1 HNL = 2.292 PHP	1 PHP = 0.4363 HNL
02 jan 2025	1 HNL = 2.2796 PHP	1 PHP = 0.4387 HNL
03 jan 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
04 jan 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
05 jan 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
06 jan 2025	1 HNL = 2.2754 PHP	1 PHP = 0.4395 HNL
07 jan 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
08 jan 2025	1 HNL = 2.2981 PHP	1 PHP = 0.4351 HNL
09 jan 2025	1 HNL = 2.3 PHP	1 PHP = 0.4348 HNL
10 jan 2025	1 HNL = 2.2998 PHP	1 PHP = 0.4348 HNL
11 jan 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
12 jan 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
13 jan 2025	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
14 jan 2025	1 HNL = 2.3078 PHP	1 PHP = 0.4333 HNL
15 jan 2025	1 HNL = 2.3039 PHP	1 PHP = 0.434 HNL
16 jan 2025	1 HNL = 2.3004 PHP	1 PHP = 0.4347 HNL
17 jan 2025	1 HNL = 2.3026 PHP	1 PHP = 0.4343 HNL
18 jan 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
19 jan 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
20 jan 2025	1 HNL = 2.2963 PHP	1 PHP = 0.4355 HNL
21 jan 2025	1 HNL = 2.2994 PHP	1 PHP = 0.4349 HNL
22 jan 2025	1 HNL = 2.3059 PHP	1 PHP = 0.4337 HNL
23 jan 2025	1 HNL = 2.3037 PHP	1 PHP = 0.4341 HNL
24 jan 2025	1 HNL = 2.2917 PHP	1 PHP = 0.4364 HNL
25 jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
26 jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
27 jan 2025	1 HNL = 2.2915 PHP	1 PHP = 0.4364 HNL
28 jan 2025	1 HNL = 2.293 PHP	1 PHP = 0.4361 HNL
29 jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
30 jan 2025	1 HNL = 2.2914 PHP	1 PHP = 0.4364 HNL
31 jan 2025	1 HNL = 2.2928 PHP	1 PHP = 0.4361 HNL

Feb 2025

Datum	HNL-PHP	PHP-HNL
01 feb 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
02 feb 2025	1 HNL = 2.2904 PHP	1 PHP = 0.4366 HNL
03 feb 2025	1 HNL = 2.2992 PHP	1 PHP = 0.4349 HNL
04 feb 2025	1 HNL = 2.2881 PHP	1 PHP = 0.437 HNL
05 feb 2025	1 HNL = 2.2744 PHP	1 PHP = 0.4397 HNL
06 feb 2025	1 HNL = 2.2794 PHP	1 PHP = 0.4387 HNL
07 feb 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
08 feb 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
09 feb 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
10 feb 2025	1 HNL = 2.2801 PHP	1 PHP = 0.4386 HNL
11 feb 2025	1 HNL = 2.2821 PHP	1 PHP = 0.4382 HNL
12 feb 2025	1 HNL = 2.2804 PHP	1 PHP = 0.4385 HNL
13 feb 2025	1 HNL = 2.2833 PHP	1 PHP = 0.438 HNL
14 feb 2025	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
15 feb 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
16 feb 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
17 feb 2025	1 HNL = 2.2752 PHP	1 PHP = 0.4395 HNL
18 feb 2025	1 HNL = 2.2826 PHP	1 PHP = 0.4381 HNL
19 feb 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
20 feb 2025	1 HNL = 2.2727 PHP	1 PHP = 0.44 HNL
21 feb 2025	1 HNL = 2.2653 PHP	1 PHP = 0.4414 HNL
22 feb 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
23 feb 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
24 feb 2025	1 HNL = 2.2646 PHP	1 PHP = 0.4416 HNL
25 feb 2025	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
26 feb 2025	1 HNL = 2.264 PHP	1 PHP = 0.4417 HNL
27 feb 2025	1 HNL = 2.2668 PHP	1 PHP = 0.4411 HNL
28 feb 2025	1 HNL = 2.2676 PHP	1 PHP = 0.441 HNL

Mar 2025

Datum	HNL-PHP	PHP-HNL
01 mar 2025	1 HNL = 2.2501 PHP	1 PHP = 0.4444 HNL
02 mar 2025	1 HNL = 2.2635 PHP	1 PHP = 0.4418 HNL
03 mar 2025	1 HNL = 2.2611 PHP	1 PHP = 0.4423 HNL
04 mar 2025	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
05 mar 2025	1 HNL = 2.2478 PHP	1 PHP = 0.4449 HNL
06 mar 2025	1 HNL = 2.2431 PHP	1 PHP = 0.4458 HNL
07 mar 2025	1 HNL = 2.2339 PHP	1 PHP = 0.4476 HNL
08 mar 2025	1 HNL = 2.2458 PHP	1 PHP = 0.4453 HNL
09 mar 2025	1 HNL = 2.2344 PHP	1 PHP = 0.4476 HNL
10 mar 2025	1 HNL = 2.2435 PHP	1 PHP = 0.4457 HNL
11 mar 2025	1 HNL = 2.2457 PHP	1 PHP = 0.4453 HNL
12 mar 2025	1 HNL = 2.241 PHP	1 PHP = 0.4462 HNL
13 mar 2025	1 HNL = 2.2444 PHP	1 PHP = 0.4456 HNL
14 mar 2025	1 HNL = 2.2409 PHP	1 PHP = 0.4462 HNL
15 mar 2025	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
16 mar 2025	1 HNL = 2.2341 PHP	1 PHP = 0.4476 HNL
17 mar 2025	1 HNL = 2.2393 PHP	1 PHP = 0.4466 HNL
18 mar 2025	1 HNL = 2.2386 PHP	1 PHP = 0.4467 HNL
19 mar 2025	1 HNL = 2.2394 PHP	1 PHP = 0.4466 HNL
20 mar 2025	1 HNL = 2.2316 PHP	1 PHP = 0.4481 HNL
21 mar 2025	1 HNL = 2.2362 PHP	1 PHP = 0.4472 HNL
22 mar 2025	1 HNL = 2.2468 PHP	1 PHP = 0.4451 HNL
23 mar 2025	1 HNL = 2.2366 PHP	1 PHP = 0.4471 HNL
24 mar 2025	1 HNL = 2.2365 PHP	1 PHP = 0.4471 HNL
25 mar 2025	1 HNL = 2.2396 PHP	1 PHP = 0.4465 HNL
26 mar 2025	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
27 mar 2025	1 HNL = 2.2461 PHP	1 PHP = 0.4452 HNL
28 mar 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
29 mar 2025	1 HNL = 2.2417 PHP	1 PHP = 0.4461 HNL
30 mar 2025	1 HNL = 2.2376 PHP	1 PHP = 0.4469 HNL
31 mar 2025	1 HNL = 2.2381 PHP	1 PHP = 0.4468 HNL

Apr 2025

Datum	HNL-PHP	PHP-HNL
01 apr 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
02 apr 2025	1 HNL = 2.2363 PHP	1 PHP = 0.4472 HNL
03 apr 2025	1 HNL = 2.2302 PHP	1 PHP = 0.4484 HNL
04 apr 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL
05 apr 2025	1 HNL = 2.2291 PHP	1 PHP = 0.4486 HNL
06 apr 2025	1 HNL = 2.2291 PHP	1 PHP = 0.4486 HNL
07 apr 2025	1 HNL = 2.2422 PHP	1 PHP = 0.446 HNL
08 apr 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL
09 apr 2025	1 HNL = 2.2192 PHP	1 PHP = 0.4506 HNL
10 apr 2025	1 HNL = 2.2198 PHP	1 PHP = 0.4505 HNL
11 apr 2025	1 HNL = 2.2166 PHP	1 PHP = 0.4511 HNL
12 apr 2025	1 HNL = 2.2048 PHP	1 PHP = 0.4536 HNL
13 apr 2025	1 HNL = 2.2158 PHP	1 PHP = 0.4513 HNL
14 apr 2025	1 HNL = 2.2235 PHP	1 PHP = 0.4497 HNL
15 apr 2025	1 HNL = 2.1851 PHP	1 PHP = 0.4576 HNL
16 apr 2025	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
17 apr 2025	1 HNL = 2.1877 PHP	1 PHP = 0.4571 HNL
18 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
19 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
20 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
21 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
22 apr 2025	1 HNL = 2.1837 PHP	1 PHP = 0.4579 HNL
23 apr 2025	1 HNL = 2.1817 PHP	1 PHP = 0.4583 HNL
24 apr 2025	1 HNL = 2.1794 PHP	1 PHP = 0.4588 HNL
25 apr 2025	1 HNL = 2.1722 PHP	1 PHP = 0.4604 HNL
26 apr 2025	1 HNL = 2.1778 PHP	1 PHP = 0.4592 HNL
27 apr 2025	1 HNL = 2.1778 PHP	1 PHP = 0.4592 HNL
28 apr 2025	1 HNL = 2.1733 PHP	1 PHP = 0.4601 HNL
29 apr 2025	1 HNL = 2.1628 PHP	1 PHP = 0.4624 HNL
30 apr 2025	1 HNL = 2.1537 PHP	1 PHP = 0.4643 HNL

May 2025

Datum	HNL-PHP	PHP-HNL
01 maj 2025	1 HNL = 2.1456 PHP	1 PHP = 0.4661 HNL
02 maj 2025	1 HNL = 2.139 PHP	1 PHP = 0.4675 HNL
03 maj 2025	1 HNL = 2.1325 PHP	1 PHP = 0.4689 HNL
04 maj 2025	1 HNL = 2.1325 PHP	1 PHP = 0.4689 HNL
05 maj 2025	1 HNL = 2.1457 PHP	1 PHP = 0.466 HNL
06 maj 2025	1 HNL = 2.1435 PHP	1 PHP = 0.4665 HNL
07 maj 2025	1 HNL = 2.1319 PHP	1 PHP = 0.4691 HNL
08 maj 2025	1 HNL = 2.1439 PHP	1 PHP = 0.4664 HNL
09 maj 2025	1 HNL = 2.136 PHP	1 PHP = 0.4682 HNL
10 maj 2025	1 HNL = 2.1427 PHP	1 PHP = 0.4667 HNL
11 maj 2025	1 HNL = 2.1328 PHP	1 PHP = 0.4689 HNL
12 maj 2025	1 HNL = 2.1498 PHP	1 PHP = 0.4652 HNL
13 maj 2025	1 HNL = 2.1462 PHP	1 PHP = 0.4659 HNL
14 maj 2025	1 HNL = 2.1441 PHP	1 PHP = 0.4664 HNL
15 maj 2025	1 HNL = 2.1447 PHP	1 PHP = 0.4663 HNL
16 maj 2025	1 HNL = 2.1418 PHP	1 PHP = 0.4669 HNL
17 maj 2025	1 HNL = 2.1377 PHP	1 PHP = 0.4678 HNL
18 maj 2025	1 HNL = 2.1377 PHP	1 PHP = 0.4678 HNL
19 maj 2025	1 HNL = 2.139 PHP	1 PHP = 0.4675 HNL
20 maj 2025	1 HNL = 2.1431 PHP	1 PHP = 0.4666 HNL
21 maj 2025	1 HNL = 2.1385 PHP	1 PHP = 0.4676 HNL
22 maj 2025	1 HNL = 2.1409 PHP	1 PHP = 0.4671 HNL
23 maj 2025	1 HNL = 2.1258 PHP	1 PHP = 0.4704 HNL
24 maj 2025	1 HNL = 2.1307 PHP	1 PHP = 0.4693 HNL
25 maj 2025	1 HNL = 2.1307 PHP	1 PHP = 0.4693 HNL
26 maj 2025	1 HNL = 2.1269 PHP	1 PHP = 0.4702 HNL
27 maj 2025	1 HNL = 2.1328 PHP	1 PHP = 0.4689 HNL
28 maj 2025	1 HNL = 2.1305 PHP	1 PHP = 0.4694 HNL
29 maj 2025	1 HNL = 2.1368 PHP	1 PHP = 0.468 HNL
30 maj 2025	1 HNL = 2.1407 PHP	1 PHP = 0.4671 HNL
31 maj 2025	1 HNL = 2.1417 PHP	1 PHP = 0.4669 HNL

Jun 2025

Datum	HNL-PHP	PHP-HNL
01 jun 2025	1 HNL = 2.1446 PHP	1 PHP = 0.4663 HNL
02 jun 2025	1 HNL = 2.1385 PHP	1 PHP = 0.4676 HNL
03 jun 2025	1 HNL = 2.1418 PHP	1 PHP = 0.4669 HNL

HNL-PHP och PHP-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter