> HNL-PEN och PEN-HNL växelkurser - 2025

HNL-PEN och PEN-HNL växelkurser - 2025

HNL-PEN och PEN-HNL växelkurser

Se växelkurserna för HNL-PEN PEN-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,1449 PEN

1 PEN = 6,8996 HNL

1år 2år 3år

HNL till PENPEN till HNL

Jan 2025

Datum	HNL-PEN	PEN-HNL
01 jan 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 jan 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 jan 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 jan 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 jan 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 jan 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 jan 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Datum	HNL-PEN	PEN-HNL
01 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 feb 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 feb 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 feb 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 feb 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 feb 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 feb 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 feb 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Datum	HNL-PEN	PEN-HNL
01 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mar 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mar 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mar 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mar 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mar 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mar 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mar 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Datum	HNL-PEN	PEN-HNL
01 apr 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 apr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 apr 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 apr 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 apr 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 apr 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL

HNL-PEN och PEN-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter