currencystats247.com

CurrencyStats247 > Växelkurser > HNL-PAB och PAB-HNL växelkurser - 2025

HNL-PAB och PAB-HNL växelkurser - 2025

HNL-PAB och PAB-HNL växelkurser

Se växelkurserna för HNL-PAB PAB-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,0391 PAB
1 PAB = 25,5582 HNL

Jan 2025

DatumHNL-PABPAB-HNL
01 jan 2025 1 HNL = 0.0394 PAB 1 PAB = 25.4077 HNL
02 jan 2025 1 HNL = 0.0394 PAB 1 PAB = 25.4084 HNL
03 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4147 HNL
04 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4137 HNL
05 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4137 HNL
06 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4165 HNL
07 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4218 HNL
08 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4216 HNL
09 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4228 HNL
10 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
11 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
12 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
13 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4316 HNL
14 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
15 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4382 HNL
16 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4393 HNL
17 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4386 HNL
18 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
19 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
20 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
21 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4554 HNL
22 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4546 HNL
23 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4596 HNL
24 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
25 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
26 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
27 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.464 HNL
28 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4696 HNL
29 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4676 HNL
30 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4744 HNL
31 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4745 HNL

Feb 2025

DatumHNL-PABPAB-HNL
01 feb 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4745 HNL
02 feb 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4742 HNL
03 feb 2025 1 HNL = 0.0393 PAB 1 PAB = 25.474 HNL
04 feb 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4754 HNL
05 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4827 HNL
06 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4837 HNL
07 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
08 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
09 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
10 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4857 HNL
11 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4909 HNL
12 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4946 HNL
13 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4965 HNL
14 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4936 HNL
15 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4939 HNL
16 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4939 HNL
17 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4942 HNL
18 feb 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4947 HNL
19 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5575 HNL
20 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5767 HNL
21 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
22 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
23 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
24 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.563 HNL
25 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5668 HNL
26 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5734 HNL
27 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5652 HNL
28 feb 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5786 HNL

Mar 2025

DatumHNL-PABPAB-HNL
01 mar 2025 1 HNL = 0.0388 PAB 1 PAB = 25.7613 HNL
02 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6089 HNL
03 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6345 HNL
04 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5671 HNL
05 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5679 HNL
06 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5704 HNL
07 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5729 HNL
08 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5589 HNL
09 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5729 HNL
10 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6161 HNL
11 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5852 HNL
12 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5749 HNL
13 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5734 HNL
14 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5963 HNL
15 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.574 HNL
16 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6336 HNL
17 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5751 HNL
18 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5696 HNL
19 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5823 HNL
20 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6338 HNL
21 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5969 HNL
22 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5829 HNL
23 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6355 HNL
24 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6356 HNL
25 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.6077 HNL
26 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.581 HNL
27 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.582 HNL
28 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5804 HNL
29 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5957 HNL
30 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6395 HNL
31 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5828 HNL

Apr 2025

DatumHNL-PABPAB-HNL
01 apr 2025 1 HNL = 0.0392 PAB 1 PAB = 25.5227 HNL
02 apr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.585 HNL
03 apr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5979 HNL
04 apr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5846 HNL
05 apr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5843 HNL
06 apr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5843 HNL
07 apr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5853 HNL
08 apr 2025 1 HNL = 0.039 PAB 1 PAB = 25.6281 HNL
09 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9084 HNL
10 apr 2025 1 HNL = 0.0387 PAB 1 PAB = 25.8188 HNL
11 apr 2025 1 HNL = 0.0387 PAB 1 PAB = 25.8726 HNL
12 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9081 HNL
13 apr 2025 1 HNL = 0.0389 PAB 1 PAB = 25.7182 HNL
14 apr 2025 1 HNL = 0.0389 PAB 1 PAB = 25.7131 HNL
15 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9236 HNL
16 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9121 HNL
17 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
18 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL
19 apr 2025 1 HNL = 0.0386 PAB 1 PAB = 25.9234 HNL

HNL-PAB och PAB-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats