currencystats247.com

CurrencyStats247 > Växelkurser > HNL-NZD och NZD-HNL växelkurser - 2025

HNL-NZD och NZD-HNL växelkurser - 2025

HNL-NZD och NZD-HNL växelkurser

Se växelkurserna för HNL-NZD NZD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,0688 NZD
1 NZD = 14,5398 HNL

Jan 2025

DatumHNL-NZDNZD-HNL
01 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2051 HNL
02 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.255 HNL
03 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2493 HNL
04 jan 2025 1 HNL = 0.0707 NZD 1 NZD = 14.1505 HNL
05 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2412 HNL
06 jan 2025 1 HNL = 0.0692 NZD 1 NZD = 14.447 HNL
07 jan 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4225 HNL
08 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2357 HNL
09 jan 2025 1 HNL = 0.0703 NZD 1 NZD = 14.2159 HNL
10 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2026 HNL
11 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2049 HNL
12 jan 2025 1 HNL = 0.0705 NZD 1 NZD = 14.1926 HNL
13 jan 2025 1 HNL = 0.0708 NZD 1 NZD = 14.1266 HNL
14 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2466 HNL
15 jan 2025 1 HNL = 0.0701 NZD 1 NZD = 14.2593 HNL
16 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2382 HNL
17 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2117 HNL
18 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1962 HNL
19 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2027 HNL
20 jan 2025 1 HNL = 0.07 NZD 1 NZD = 14.2809 HNL
21 jan 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3228 HNL
22 jan 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3634 HNL
23 jan 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4283 HNL
24 jan 2025 1 HNL = 0.0688 NZD 1 NZD = 14.532 HNL
25 jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3853 HNL
26 jan 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5148 HNL
27 jan 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5134 HNL
28 jan 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4043 HNL
29 jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3883 HNL
30 jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3865 HNL
31 jan 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3755 HNL

Feb 2025

DatumHNL-NZDNZD-HNL
01 feb 2025 1 HNL = 0.0697 NZD 1 NZD = 14.3548 HNL
02 feb 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3738 HNL
03 feb 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1996 HNL
04 feb 2025 1 HNL = 0.07 NZD 1 NZD = 14.2839 HNL
05 feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4937 HNL
06 feb 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4281 HNL
07 feb 2025 1 HNL = 0.0691 NZD 1 NZD = 14.4669 HNL
08 feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
09 feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
10 feb 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4168 HNL
11 feb 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3956 HNL
12 feb 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3857 HNL
13 feb 2025 1 HNL = 0.0698 NZD 1 NZD = 14.32 HNL
14 feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5584 HNL
15 feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
16 feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
17 feb 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6205 HNL
18 feb 2025 1 HNL = 0.0688 NZD 1 NZD = 14.5432 HNL
19 feb 2025 1 HNL = 0.0685 NZD 1 NZD = 14.5932 HNL
20 feb 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6466 HNL
21 feb 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7265 HNL
22 feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6832 HNL
23 feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.682 HNL
24 feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6773 HNL
25 feb 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6108 HNL
26 feb 2025 1 HNL = 0.0686 NZD 1 NZD = 14.57 HNL
27 feb 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5223 HNL
28 feb 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3334 HNL

Mar 2025

DatumHNL-NZDNZD-HNL
01 mar 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4151 HNL
02 mar 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3352 HNL
03 mar 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3746 HNL
04 mar 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4223 HNL
05 mar 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5171 HNL
06 mar 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6712 HNL
07 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.625 HNL
08 mar 2025 1 HNL = 0.0685 NZD 1 NZD = 14.596 HNL
09 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6202 HNL
10 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6937 HNL
11 mar 2025 1 HNL = 0.0685 NZD 1 NZD = 14.6059 HNL
12 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6252 HNL
13 mar 2025 1 HNL = 0.0686 NZD 1 NZD = 14.5815 HNL
14 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6792 HNL
15 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6771 HNL
16 mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7296 HNL
17 mar 2025 1 HNL = 0.0676 NZD 1 NZD = 14.7996 HNL
18 mar 2025 1 HNL = 0.0673 NZD 1 NZD = 14.8559 HNL
19 mar 2025 1 HNL = 0.0675 NZD 1 NZD = 14.8147 HNL
20 mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.6984 HNL
21 mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7297 HNL
22 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6258 HNL
23 mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.6958 HNL
24 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6783 HNL
25 mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.7135 HNL
26 mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.729 HNL
27 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.688 HNL
28 mar 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6379 HNL
29 mar 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6382 HNL
30 mar 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6632 HNL
31 mar 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5505 HNL

Apr 2025

DatumHNL-NZDNZD-HNL
01 apr 2025 1 HNL = 0.069 NZD 1 NZD = 14.4908 HNL
02 apr 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6948 HNL
03 apr 2025 1 HNL = 0.0671 NZD 1 NZD = 14.8998 HNL
04 apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4192 HNL
05 apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4064 HNL
06 apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4051 HNL
07 apr 2025 1 HNL = 0.07 NZD 1 NZD = 14.2932 HNL
08 apr 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3368 HNL
09 apr 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3654 HNL
10 apr 2025 1 HNL = 0.068 NZD 1 NZD = 14.711 HNL
11 apr 2025 1 HNL = 0.0665 NZD 1 NZD = 15.0294 HNL
12 apr 2025 1 HNL = 0.0664 NZD 1 NZD = 15.0654 HNL
13 apr 2025 1 HNL = 0.0668 NZD 1 NZD = 14.9786 HNL
14 apr 2025 1 HNL = 0.0662 NZD 1 NZD = 15.1076 HNL
15 apr 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3523 HNL
16 apr 2025 1 HNL = 0.0653 NZD 1 NZD = 15.3253 HNL
17 apr 2025 1 HNL = 0.065 NZD 1 NZD = 15.3902 HNL
18 apr 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
19 apr 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL

HNL-NZD och NZD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats