> HNL-NPR och NPR-HNL växelkurser - 2025

HNL-NPR och NPR-HNL växelkurser - 2025

HNL-NPR och NPR-HNL växelkurser

Se växelkurserna för HNL-NPR NPR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 5,4119 NPR

1 NPR = 0,1848 HNL

1år 2år 3år

HNL till NPRNPR till HNL

Jan 2025

Datum	HNL-NPR	NPR-HNL
01 jan 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 jan 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 jan 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 jan 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 jan 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 jan 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 jan 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 jan 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 jan 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 jan 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 jan 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 jan 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 jan 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 jan 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 jan 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 jan 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 jan 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 jan 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 jan 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 jan 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Datum	HNL-NPR	NPR-HNL
01 feb 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 feb 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 feb 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 feb 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 feb 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 feb 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 feb 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 feb 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 feb 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 feb 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 feb 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 feb 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 feb 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 feb 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 feb 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 feb 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 feb 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 feb 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 feb 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 feb 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 feb 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 feb 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 feb 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 feb 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 feb 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Datum	HNL-NPR	NPR-HNL
01 mar 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 mar 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 mar 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 mar 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 mar 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 mar 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 mar 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 mar 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 mar 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 mar 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 mar 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 mar 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 mar 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 mar 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 mar 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 mar 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 mar 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 mar 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 mar 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 mar 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 mar 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 mar 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 mar 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 mar 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 mar 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 mar 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 mar 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Datum	HNL-NPR	NPR-HNL
01 apr 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 apr 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 apr 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 apr 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 apr 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 apr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 apr 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 apr 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 apr 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 apr 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 apr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 apr 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 apr 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL

HNL-NPR och NPR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter