> HNL-MZN och MZN-HNL växelkurser - 2025

HNL-MZN och MZN-HNL växelkurser - 2025

HNL-MZN och MZN-HNL växelkurser

Se växelkurserna för HNL-MZN MZN-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 2,4877 MZN

1 MZN = 0,402 HNL

1år 2år 3år

HNL till MZNMZN till HNL

Jan 2025

Datum	HNL-MZN	MZN-HNL
01 jan 2025	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
02 jan 2025	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
03 jan 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
04 jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
05 jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
06 jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
07 jan 2025	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
08 jan 2025	1 HNL = 2.5108 MZN	1 MZN = 0.3983 HNL
09 jan 2025	1 HNL = 2.5142 MZN	1 MZN = 0.3977 HNL
10 jan 2025	1 HNL = 2.5136 MZN	1 MZN = 0.3978 HNL
11 jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
12 jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
13 jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
14 jan 2025	1 HNL = 2.5095 MZN	1 MZN = 0.3985 HNL
15 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
16 jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
17 jan 2025	1 HNL = 2.5105 MZN	1 MZN = 0.3983 HNL
18 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
19 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
20 jan 2025	1 HNL = 2.509 MZN	1 MZN = 0.3986 HNL
21 jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
22 jan 2025	1 HNL = 2.5244 MZN	1 MZN = 0.3961 HNL
23 jan 2025	1 HNL = 2.5089 MZN	1 MZN = 0.3986 HNL
24 jan 2025	1 HNL = 2.5088 MZN	1 MZN = 0.3986 HNL
25 jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
26 jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
27 jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3984 HNL
28 jan 2025	1 HNL = 2.5066 MZN	1 MZN = 0.3989 HNL
29 jan 2025	1 HNL = 2.5077 MZN	1 MZN = 0.3988 HNL
30 jan 2025	1 HNL = 2.5096 MZN	1 MZN = 0.3985 HNL
31 jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL

Feb 2025

Datum	HNL-MZN	MZN-HNL
01 feb 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL
02 feb 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
03 feb 2025	1 HNL = 2.5099 MZN	1 MZN = 0.3984 HNL
04 feb 2025	1 HNL = 2.5085 MZN	1 MZN = 0.3986 HNL
05 feb 2025	1 HNL = 2.5066 MZN	1 MZN = 0.399 HNL
06 feb 2025	1 HNL = 2.5072 MZN	1 MZN = 0.3988 HNL
07 feb 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
08 feb 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
09 feb 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
10 feb 2025	1 HNL = 2.5055 MZN	1 MZN = 0.3991 HNL
11 feb 2025	1 HNL = 2.5074 MZN	1 MZN = 0.3988 HNL
12 feb 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
13 feb 2025	1 HNL = 2.5148 MZN	1 MZN = 0.3976 HNL
14 feb 2025	1 HNL = 2.5059 MZN	1 MZN = 0.3991 HNL
15 feb 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
16 feb 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
17 feb 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
18 feb 2025	1 HNL = 2.5045 MZN	1 MZN = 0.3993 HNL
19 feb 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
20 feb 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
21 feb 2025	1 HNL = 2.4989 MZN	1 MZN = 0.4002 HNL
22 feb 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
23 feb 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
24 feb 2025	1 HNL = 2.5001 MZN	1 MZN = 0.4 HNL
25 feb 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
26 feb 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL
27 feb 2025	1 HNL = 2.5004 MZN	1 MZN = 0.3999 HNL
28 feb 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL

Mar 2025

Datum	HNL-MZN	MZN-HNL
01 mar 2025	1 HNL = 2.4819 MZN	1 MZN = 0.4029 HNL
02 mar 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
03 mar 2025	1 HNL = 2.4809 MZN	1 MZN = 0.4031 HNL
04 mar 2025	1 HNL = 2.4995 MZN	1 MZN = 0.4001 HNL
05 mar 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
06 mar 2025	1 HNL = 2.4994 MZN	1 MZN = 0.4001 HNL
07 mar 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
08 mar 2025	1 HNL = 2.4991 MZN	1 MZN = 0.4001 HNL
09 mar 2025	1 HNL = 2.496 MZN	1 MZN = 0.4006 HNL
10 mar 2025	1 HNL = 2.4829 MZN	1 MZN = 0.4028 HNL
11 mar 2025	1 HNL = 2.4971 MZN	1 MZN = 0.4005 HNL
12 mar 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
13 mar 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
14 mar 2025	1 HNL = 2.4958 MZN	1 MZN = 0.4007 HNL
15 mar 2025	1 HNL = 2.5046 MZN	1 MZN = 0.3993 HNL
16 mar 2025	1 HNL = 2.4801 MZN	1 MZN = 0.4032 HNL
17 mar 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
18 mar 2025	1 HNL = 2.4984 MZN	1 MZN = 0.4003 HNL
19 mar 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
20 mar 2025	1 HNL = 2.4913 MZN	1 MZN = 0.4014 HNL
21 mar 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
22 mar 2025	1 HNL = 2.504 MZN	1 MZN = 0.3994 HNL
23 mar 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
24 mar 2025	1 HNL = 2.4811 MZN	1 MZN = 0.403 HNL
25 mar 2025	1 HNL = 2.495 MZN	1 MZN = 0.4008 HNL
26 mar 2025	1 HNL = 2.4968 MZN	1 MZN = 0.4005 HNL
27 mar 2025	1 HNL = 2.4997 MZN	1 MZN = 0.4001 HNL
28 mar 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
29 mar 2025	1 HNL = 2.4961 MZN	1 MZN = 0.4006 HNL
30 mar 2025	1 HNL = 2.4798 MZN	1 MZN = 0.4033 HNL
31 mar 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL

Apr 2025

Datum	HNL-MZN	MZN-HNL
01 apr 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
02 apr 2025	1 HNL = 2.4987 MZN	1 MZN = 0.4002 HNL
03 apr 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
04 apr 2025	1 HNL = 2.5036 MZN	1 MZN = 0.3994 HNL
05 apr 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
06 apr 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
07 apr 2025	1 HNL = 2.4969 MZN	1 MZN = 0.4005 HNL
08 apr 2025	1 HNL = 2.4901 MZN	1 MZN = 0.4016 HNL
09 apr 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL
10 apr 2025	1 HNL = 2.4744 MZN	1 MZN = 0.4041 HNL
11 apr 2025	1 HNL = 2.4687 MZN	1 MZN = 0.4051 HNL
12 apr 2025	1 HNL = 2.4719 MZN	1 MZN = 0.4045 HNL
13 apr 2025	1 HNL = 2.4745 MZN	1 MZN = 0.4041 HNL
14 apr 2025	1 HNL = 2.4786 MZN	1 MZN = 0.4035 HNL
15 apr 2025	1 HNL = 2.4627 MZN	1 MZN = 0.4061 HNL
16 apr 2025	1 HNL = 2.4654 MZN	1 MZN = 0.4056 HNL
17 apr 2025	1 HNL = 2.4663 MZN	1 MZN = 0.4055 HNL
18 apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
19 apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
20 apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
21 apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
22 apr 2025	1 HNL = 2.4652 MZN	1 MZN = 0.4056 HNL
23 apr 2025	1 HNL = 2.469 MZN	1 MZN = 0.405 HNL
24 apr 2025	1 HNL = 2.4704 MZN	1 MZN = 0.4048 HNL
25 apr 2025	1 HNL = 2.4693 MZN	1 MZN = 0.405 HNL
26 apr 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
27 apr 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
28 apr 2025	1 HNL = 2.468 MZN	1 MZN = 0.4052 HNL
29 apr 2025	1 HNL = 2.467 MZN	1 MZN = 0.4054 HNL
30 apr 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL

May 2025

Datum	HNL-MZN	MZN-HNL
01 maj 2025	1 HNL = 2.4588 MZN	1 MZN = 0.4067 HNL
02 maj 2025	1 HNL = 2.4638 MZN	1 MZN = 0.4059 HNL
03 maj 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
04 maj 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
05 maj 2025	1 HNL = 2.4666 MZN	1 MZN = 0.4054 HNL
06 maj 2025	1 HNL = 2.4629 MZN	1 MZN = 0.406 HNL
07 maj 2025	1 HNL = 2.4596 MZN	1 MZN = 0.4066 HNL
08 maj 2025	1 HNL = 2.4625 MZN	1 MZN = 0.4061 HNL
09 maj 2025	1 HNL = 2.4605 MZN	1 MZN = 0.4064 HNL
10 maj 2025	1 HNL = 2.473 MZN	1 MZN = 0.4044 HNL
11 maj 2025	1 HNL = 2.4617 MZN	1 MZN = 0.4062 HNL
12 maj 2025	1 HNL = 2.4646 MZN	1 MZN = 0.4057 HNL
13 maj 2025	1 HNL = 2.4583 MZN	1 MZN = 0.4068 HNL
14 maj 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL
15 maj 2025	1 HNL = 2.4553 MZN	1 MZN = 0.4073 HNL
16 maj 2025	1 HNL = 2.457 MZN	1 MZN = 0.407 HNL
17 maj 2025	1 HNL = 2.448 MZN	1 MZN = 0.4085 HNL
18 maj 2025	1 HNL = 2.448 MZN	1 MZN = 0.4085 HNL
19 maj 2025	1 HNL = 2.4556 MZN	1 MZN = 0.4072 HNL
20 maj 2025	1 HNL = 2.4564 MZN	1 MZN = 0.4071 HNL
21 maj 2025	1 HNL = 2.4556 MZN	1 MZN = 0.4072 HNL
22 maj 2025	1 HNL = 2.4581 MZN	1 MZN = 0.4068 HNL
23 maj 2025	1 HNL = 2.4545 MZN	1 MZN = 0.4074 HNL
24 maj 2025	1 HNL = 2.4593 MZN	1 MZN = 0.4066 HNL
25 maj 2025	1 HNL = 2.4593 MZN	1 MZN = 0.4066 HNL
26 maj 2025	1 HNL = 2.4551 MZN	1 MZN = 0.4073 HNL
27 maj 2025	1 HNL = 2.4539 MZN	1 MZN = 0.4075 HNL
28 maj 2025	1 HNL = 2.453 MZN	1 MZN = 0.4077 HNL
29 maj 2025	1 HNL = 2.4519 MZN	1 MZN = 0.4078 HNL
30 maj 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4075 HNL
31 maj 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL

Jun 2025

Datum	HNL-MZN	MZN-HNL
01 jun 2025	1 HNL = 2.4576 MZN	1 MZN = 0.4069 HNL
02 jun 2025	1 HNL = 2.4547 MZN	1 MZN = 0.4074 HNL
03 jun 2025	1 HNL = 2.459 MZN	1 MZN = 0.4067 HNL

HNL-MZN och MZN-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter