currencystats247.com

CurrencyStats247 > Växelkurser > HNL-MWK och MWK-HNL växelkurser - 2024

HNL-MWK och MWK-HNL växelkurser - 2024

HNL-MWK och MWK-HNL växelkurser

Se växelkurserna för HNL-MWK MWK-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 69,35 MWK
1 MWK = 0,0144 HNL

Jan 2024

DatumHNL-MWKMWK-HNL
01 jan 2024 1 HNL = 68.2254 MWK 1 MWK = 0.0147 HNL
02 jan 2024 1 HNL = 68.2247 MWK 1 MWK = 0.0147 HNL
03 jan 2024 1 HNL = 68.2356 MWK 1 MWK = 0.0147 HNL
04 jan 2024 1 HNL = 68.2297 MWK 1 MWK = 0.0147 HNL
05 jan 2024 1 HNL = 68.2371 MWK 1 MWK = 0.0147 HNL
06 jan 2024 1 HNL = 68.2377 MWK 1 MWK = 0.0147 HNL
07 jan 2024 1 HNL = 68.2377 MWK 1 MWK = 0.0147 HNL
08 jan 2024 1 HNL = 68.2165 MWK 1 MWK = 0.0147 HNL
09 jan 2024 1 HNL = 68.2592 MWK 1 MWK = 0.0147 HNL
10 jan 2024 1 HNL = 68.2602 MWK 1 MWK = 0.0146 HNL
11 jan 2024 1 HNL = 68.2595 MWK 1 MWK = 0.0146 HNL
12 jan 2024 1 HNL = 68.264 MWK 1 MWK = 0.0146 HNL
13 jan 2024 1 HNL = 68.2628 MWK 1 MWK = 0.0146 HNL
14 jan 2024 1 HNL = 68.2628 MWK 1 MWK = 0.0146 HNL
15 jan 2024 1 HNL = 68.2678 MWK 1 MWK = 0.0146 HNL
16 jan 2024 1 HNL = 68.2641 MWK 1 MWK = 0.0146 HNL
17 jan 2024 1 HNL = 68.269 MWK 1 MWK = 0.0146 HNL
18 jan 2024 1 HNL = 68.2675 MWK 1 MWK = 0.0146 HNL
19 jan 2024 1 HNL = 68.2693 MWK 1 MWK = 0.0146 HNL
20 jan 2024 1 HNL = 68.2709 MWK 1 MWK = 0.0146 HNL
21 jan 2024 1 HNL = 68.2709 MWK 1 MWK = 0.0146 HNL
22 jan 2024 1 HNL = 68.2639 MWK 1 MWK = 0.0146 HNL
23 jan 2024 1 HNL = 68.2645 MWK 1 MWK = 0.0146 HNL
24 jan 2024 1 HNL = 68.265 MWK 1 MWK = 0.0146 HNL
25 jan 2024 1 HNL = 68.2559 MWK 1 MWK = 0.0147 HNL
26 jan 2024 1 HNL = 68.2533 MWK 1 MWK = 0.0147 HNL
27 jan 2024 1 HNL = 68.2564 MWK 1 MWK = 0.0147 HNL
28 jan 2024 1 HNL = 68.2564 MWK 1 MWK = 0.0147 HNL
29 jan 2024 1 HNL = 68.2564 MWK 1 MWK = 0.0147 HNL
30 jan 2024 1 HNL = 68.2491 MWK 1 MWK = 0.0147 HNL
31 jan 2024 1 HNL = 68.2476 MWK 1 MWK = 0.0147 HNL

Feb 2024

DatumHNL-MWKMWK-HNL
01 feb 2024 1 HNL = 68.235 MWK 1 MWK = 0.0147 HNL
02 feb 2024 1 HNL = 68.2372 MWK 1 MWK = 0.0147 HNL
03 feb 2024 1 HNL = 68.2372 MWK 1 MWK = 0.0147 HNL
04 feb 2024 1 HNL = 68.2372 MWK 1 MWK = 0.0147 HNL
05 feb 2024 1 HNL = 68.2319 MWK 1 MWK = 0.0147 HNL
06 feb 2024 1 HNL = 68.2232 MWK 1 MWK = 0.0147 HNL
07 feb 2024 1 HNL = 68.2296 MWK 1 MWK = 0.0147 HNL
08 feb 2024 1 HNL = 68.2192 MWK 1 MWK = 0.0147 HNL
09 feb 2024 1 HNL = 68.2186 MWK 1 MWK = 0.0147 HNL
10 feb 2024 1 HNL = 68.2193 MWK 1 MWK = 0.0147 HNL
11 feb 2024 1 HNL = 68.2193 MWK 1 MWK = 0.0147 HNL
12 feb 2024 1 HNL = 68.2182 MWK 1 MWK = 0.0147 HNL
13 feb 2024 1 HNL = 68.1587 MWK 1 MWK = 0.0147 HNL
14 feb 2024 1 HNL = 68.2135 MWK 1 MWK = 0.0147 HNL
15 feb 2024 1 HNL = 68.2117 MWK 1 MWK = 0.0147 HNL
16 feb 2024 1 HNL = 68.2149 MWK 1 MWK = 0.0147 HNL
17 feb 2024 1 HNL = 68.3451 MWK 1 MWK = 0.0146 HNL
18 feb 2024 1 HNL = 68.208 MWK 1 MWK = 0.0147 HNL
19 feb 2024 1 HNL = 68.203 MWK 1 MWK = 0.0147 HNL
20 feb 2024 1 HNL = 68.1996 MWK 1 MWK = 0.0147 HNL
21 feb 2024 1 HNL = 68.194 MWK 1 MWK = 0.0147 HNL
22 feb 2024 1 HNL = 68.1841 MWK 1 MWK = 0.0147 HNL
23 feb 2024 1 HNL = 68.1763 MWK 1 MWK = 0.0147 HNL
24 feb 2024 1 HNL = 68.1779 MWK 1 MWK = 0.0147 HNL
25 feb 2024 1 HNL = 68.1779 MWK 1 MWK = 0.0147 HNL
26 feb 2024 1 HNL = 68.176 MWK 1 MWK = 0.0147 HNL
27 feb 2024 1 HNL = 68.1717 MWK 1 MWK = 0.0147 HNL
28 feb 2024 1 HNL = 68.1668 MWK 1 MWK = 0.0147 HNL
29 feb 2024 1 HNL = 68.166 MWK 1 MWK = 0.0147 HNL

Mar 2024

DatumHNL-MWKMWK-HNL
01 mar 2024 1 HNL = 68.1694 MWK 1 MWK = 0.0147 HNL
02 mar 2024 1 HNL = 68.1701 MWK 1 MWK = 0.0147 HNL
03 mar 2024 1 HNL = 68.1701 MWK 1 MWK = 0.0147 HNL
04 mar 2024 1 HNL = 68.1614 MWK 1 MWK = 0.0147 HNL
05 mar 2024 1 HNL = 68.1657 MWK 1 MWK = 0.0147 HNL
06 mar 2024 1 HNL = 68.1634 MWK 1 MWK = 0.0147 HNL
07 mar 2024 1 HNL = 68.1674 MWK 1 MWK = 0.0147 HNL
08 mar 2024 1 HNL = 68.1668 MWK 1 MWK = 0.0147 HNL
09 mar 2024 1 HNL = 68.1665 MWK 1 MWK = 0.0147 HNL
10 mar 2024 1 HNL = 68.1665 MWK 1 MWK = 0.0147 HNL
11 mar 2024 1 HNL = 68.1641 MWK 1 MWK = 0.0147 HNL
12 mar 2024 1 HNL = 68.1623 MWK 1 MWK = 0.0147 HNL
13 mar 2024 1 HNL = 68.1673 MWK 1 MWK = 0.0147 HNL
14 mar 2024 1 HNL = 68.1662 MWK 1 MWK = 0.0147 HNL
15 mar 2024 1 HNL = 68.1653 MWK 1 MWK = 0.0147 HNL
16 mar 2024 1 HNL = 68.1659 MWK 1 MWK = 0.0147 HNL
17 mar 2024 1 HNL = 68.1659 MWK 1 MWK = 0.0147 HNL
18 mar 2024 1 HNL = 68.1685 MWK 1 MWK = 0.0147 HNL
19 mar 2024 1 HNL = 68.1727 MWK 1 MWK = 0.0147 HNL
20 mar 2024 1 HNL = 68.1722 MWK 1 MWK = 0.0147 HNL
21 mar 2024 1 HNL = 70.2205 MWK 1 MWK = 0.0142 HNL
22 mar 2024 1 HNL = 70.2205 MWK 1 MWK = 0.0142 HNL
23 mar 2024 1 HNL = 70.2202 MWK 1 MWK = 0.0142 HNL
24 mar 2024 1 HNL = 70.2202 MWK 1 MWK = 0.0142 HNL
25 mar 2024 1 HNL = 70.2283 MWK 1 MWK = 0.0142 HNL
26 mar 2024 1 HNL = 70.2188 MWK 1 MWK = 0.0142 HNL
27 mar 2024 1 HNL = 70.2387 MWK 1 MWK = 0.0142 HNL
28 mar 2024 1 HNL = 70.2375 MWK 1 MWK = 0.0142 HNL
29 mar 2024 1 HNL = 70.2128 MWK 1 MWK = 0.0142 HNL
30 mar 2024 1 HNL = 70.2193 MWK 1 MWK = 0.0142 HNL
31 mar 2024 1 HNL = 70.2193 MWK 1 MWK = 0.0142 HNL

Apr 2024

DatumHNL-MWKMWK-HNL
01 apr 2024 1 HNL = 70.2193 MWK 1 MWK = 0.0142 HNL
02 apr 2024 1 HNL = 70.2397 MWK 1 MWK = 0.0142 HNL
03 apr 2024 1 HNL = 70.2395 MWK 1 MWK = 0.0142 HNL
04 apr 2024 1 HNL = 70.2302 MWK 1 MWK = 0.0142 HNL
05 apr 2024 1 HNL = 70.2464 MWK 1 MWK = 0.0142 HNL
06 apr 2024 1 HNL = 70.2464 MWK 1 MWK = 0.0142 HNL
07 apr 2024 1 HNL = 70.2464 MWK 1 MWK = 0.0142 HNL
08 apr 2024 1 HNL = 70.2501 MWK 1 MWK = 0.0142 HNL
09 apr 2024 1 HNL = 70.2468 MWK 1 MWK = 0.0142 HNL
10 apr 2024 1 HNL = 70.2449 MWK 1 MWK = 0.0142 HNL
11 apr 2024 1 HNL = 70.2279 MWK 1 MWK = 0.0142 HNL
12 apr 2024 1 HNL = 70.2171 MWK 1 MWK = 0.0142 HNL
13 apr 2024 1 HNL = 69.9617 MWK 1 MWK = 0.0143 HNL
14 apr 2024 1 HNL = 70.2165 MWK 1 MWK = 0.0142 HNL
15 apr 2024 1 HNL = 70.2087 MWK 1 MWK = 0.0142 HNL
16 apr 2024 1 HNL = 70.2098 MWK 1 MWK = 0.0142 HNL
17 apr 2024 1 HNL = 70.2118 MWK 1 MWK = 0.0142 HNL
18 apr 2024 1 HNL = 70.2091 MWK 1 MWK = 0.0142 HNL
19 apr 2024 1 HNL = 70.2123 MWK 1 MWK = 0.0142 HNL
20 apr 2024 1 HNL = 70.2123 MWK 1 MWK = 0.0142 HNL
21 apr 2024 1 HNL = 70.2123 MWK 1 MWK = 0.0142 HNL
22 apr 2024 1 HNL = 70.2164 MWK 1 MWK = 0.0142 HNL
23 apr 2024 1 HNL = 70.212 MWK 1 MWK = 0.0142 HNL
24 apr 2024 1 HNL = 70.2176 MWK 1 MWK = 0.0142 HNL
25 apr 2024 1 HNL = 70.2039 MWK 1 MWK = 0.0142 HNL
26 apr 2024 1 HNL = 70.1956 MWK 1 MWK = 0.0142 HNL
27 apr 2024 1 HNL = 70.1937 MWK 1 MWK = 0.0142 HNL
28 apr 2024 1 HNL = 70.1937 MWK 1 MWK = 0.0142 HNL
29 apr 2024 1 HNL = 70.1814 MWK 1 MWK = 0.0142 HNL
30 apr 2024 1 HNL = 70.1775 MWK 1 MWK = 0.0142 HNL

May 2024

DatumHNL-MWKMWK-HNL
01 maj 2024 1 HNL = 70.1583 MWK 1 MWK = 0.0143 HNL
02 maj 2024 1 HNL = 70.1743 MWK 1 MWK = 0.0143 HNL
03 maj 2024 1 HNL = 70.184 MWK 1 MWK = 0.0142 HNL
04 maj 2024 1 HNL = 70.1846 MWK 1 MWK = 0.0142 HNL
05 maj 2024 1 HNL = 70.1846 MWK 1 MWK = 0.0142 HNL
06 maj 2024 1 HNL = 70.1856 MWK 1 MWK = 0.0142 HNL
07 maj 2024 1 HNL = 70.1665 MWK 1 MWK = 0.0143 HNL
08 maj 2024 1 HNL = 70.1605 MWK 1 MWK = 0.0143 HNL
09 maj 2024 1 HNL = 70.3273 MWK 1 MWK = 0.0142 HNL
10 maj 2024 1 HNL = 70.1539 MWK 1 MWK = 0.0143 HNL
11 maj 2024 1 HNL = 70.1539 MWK 1 MWK = 0.0143 HNL
12 maj 2024 1 HNL = 70.1539 MWK 1 MWK = 0.0143 HNL
13 maj 2024 1 HNL = 70.1486 MWK 1 MWK = 0.0143 HNL
14 maj 2024 1 HNL = 70.1296 MWK 1 MWK = 0.0143 HNL
15 maj 2024 1 HNL = 70.147 MWK 1 MWK = 0.0143 HNL
16 maj 2024 1 HNL = 70.1514 MWK 1 MWK = 0.0143 HNL
17 maj 2024 1 HNL = 70.0253 MWK 1 MWK = 0.0143 HNL
18 maj 2024 1 HNL = 70.0253 MWK 1 MWK = 0.0143 HNL
19 maj 2024 1 HNL = 70.0253 MWK 1 MWK = 0.0143 HNL
20 maj 2024 1 HNL = 70.1504 MWK 1 MWK = 0.0143 HNL
21 maj 2024 1 HNL = 70.153 MWK 1 MWK = 0.0143 HNL
22 maj 2024 1 HNL = 70.1566 MWK 1 MWK = 0.0143 HNL
23 maj 2024 1 HNL = 70.1563 MWK 1 MWK = 0.0143 HNL
24 maj 2024 1 HNL = 70.1777 MWK 1 MWK = 0.0142 HNL
25 maj 2024 1 HNL = 70.1605 MWK 1 MWK = 0.0143 HNL
26 maj 2024 1 HNL = 70.1605 MWK 1 MWK = 0.0143 HNL
27 maj 2024 1 HNL = 70.1653 MWK 1 MWK = 0.0143 HNL
28 maj 2024 1 HNL = 70.1653 MWK 1 MWK = 0.0143 HNL
29 maj 2024 1 HNL = 70.1701 MWK 1 MWK = 0.0143 HNL
30 maj 2024 1 HNL = 70.171 MWK 1 MWK = 0.0143 HNL
31 maj 2024 1 HNL = 70.1314 MWK 1 MWK = 0.0143 HNL

Jun 2024

DatumHNL-MWKMWK-HNL
01 jun 2024 1 HNL = 70.1321 MWK 1 MWK = 0.0143 HNL
02 jun 2024 1 HNL = 70.1321 MWK 1 MWK = 0.0143 HNL
03 jun 2024 1 HNL = 70.1754 MWK 1 MWK = 0.0143 HNL
04 jun 2024 1 HNL = 70.1766 MWK 1 MWK = 0.0142 HNL
05 jun 2024 1 HNL = 70.1784 MWK 1 MWK = 0.0142 HNL
06 jun 2024 1 HNL = 70.1797 MWK 1 MWK = 0.0142 HNL
07 jun 2024 1 HNL = 70.1774 MWK 1 MWK = 0.0142 HNL
08 jun 2024 1 HNL = 70.178 MWK 1 MWK = 0.0142 HNL
09 jun 2024 1 HNL = 70.178 MWK 1 MWK = 0.0142 HNL
10 jun 2024 1 HNL = 70.1703 MWK 1 MWK = 0.0143 HNL
11 jun 2024 1 HNL = 70.162 MWK 1 MWK = 0.0143 HNL
12 jun 2024 1 HNL = 70.1651 MWK 1 MWK = 0.0143 HNL
13 jun 2024 1 HNL = 70.1657 MWK 1 MWK = 0.0143 HNL
14 jun 2024 1 HNL = 70.1518 MWK 1 MWK = 0.0143 HNL
15 jun 2024 1 HNL = 70.1524 MWK 1 MWK = 0.0143 HNL
16 jun 2024 1 HNL = 70.1524 MWK 1 MWK = 0.0143 HNL
17 jun 2024 1 HNL = 70.1175 MWK 1 MWK = 0.0143 HNL
18 jun 2024 1 HNL = 70.1323 MWK 1 MWK = 0.0143 HNL
19 jun 2024 1 HNL = 70.1215 MWK 1 MWK = 0.0143 HNL
20 jun 2024 1 HNL = 70.1142 MWK 1 MWK = 0.0143 HNL
21 jun 2024 1 HNL = 70.0959 MWK 1 MWK = 0.0143 HNL
22 jun 2024 1 HNL = 70.0946 MWK 1 MWK = 0.0143 HNL
23 jun 2024 1 HNL = 70.0946 MWK 1 MWK = 0.0143 HNL
24 jun 2024 1 HNL = 70.0938 MWK 1 MWK = 0.0143 HNL
25 jun 2024 1 HNL = 70.0651 MWK 1 MWK = 0.0143 HNL
26 jun 2024 1 HNL = 70.0522 MWK 1 MWK = 0.0143 HNL
27 jun 2024 1 HNL = 70.0508 MWK 1 MWK = 0.0143 HNL
28 jun 2024 1 HNL = 70.0416 MWK 1 MWK = 0.0143 HNL
29 jun 2024 1 HNL = 70.0416 MWK 1 MWK = 0.0143 HNL
30 jun 2024 1 HNL = 70.0426 MWK 1 MWK = 0.0143 HNL

Jul 2024

DatumHNL-MWKMWK-HNL
01 jul 2024 1 HNL = 70.0428 MWK 1 MWK = 0.0143 HNL
02 jul 2024 1 HNL = 70.0104 MWK 1 MWK = 0.0143 HNL
03 jul 2024 1 HNL = 70.018 MWK 1 MWK = 0.0143 HNL
04 jul 2024 1 HNL = 70.0166 MWK 1 MWK = 0.0143 HNL
05 jul 2024 1 HNL = 70.0167 MWK 1 MWK = 0.0143 HNL
06 jul 2024 1 HNL = 70.0164 MWK 1 MWK = 0.0143 HNL
07 jul 2024 1 HNL = 70.0164 MWK 1 MWK = 0.0143 HNL
08 jul 2024 1 HNL = 69.9873 MWK 1 MWK = 0.0143 HNL
09 jul 2024 1 HNL = 70.0139 MWK 1 MWK = 0.0143 HNL
10 jul 2024 1 HNL = 70.0095 MWK 1 MWK = 0.0143 HNL
11 jul 2024 1 HNL = 70.0042 MWK 1 MWK = 0.0143 HNL
12 jul 2024 1 HNL = 70.007 MWK 1 MWK = 0.0143 HNL
13 jul 2024 1 HNL = 70.0992 MWK 1 MWK = 0.0143 HNL
14 jul 2024 1 HNL = 70.007 MWK 1 MWK = 0.0143 HNL
15 jul 2024 1 HNL = 70.007 MWK 1 MWK = 0.0143 HNL
16 jul 2024 1 HNL = 70.008 MWK 1 MWK = 0.0143 HNL
17 jul 2024 1 HNL = 70.0174 MWK 1 MWK = 0.0143 HNL
18 jul 2024 1 HNL = 70.0067 MWK 1 MWK = 0.0143 HNL
19 jul 2024 1 HNL = 70.0115 MWK 1 MWK = 0.0143 HNL
20 jul 2024 1 HNL = 70.0115 MWK 1 MWK = 0.0143 HNL
21 jul 2024 1 HNL = 70.0115 MWK 1 MWK = 0.0143 HNL
22 jul 2024 1 HNL = 70.0137 MWK 1 MWK = 0.0143 HNL
23 jul 2024 1 HNL = 70.0227 MWK 1 MWK = 0.0143 HNL
24 jul 2024 1 HNL = 70.0197 MWK 1 MWK = 0.0143 HNL
25 jul 2024 1 HNL = 70.0298 MWK 1 MWK = 0.0143 HNL
26 jul 2024 1 HNL = 70.0348 MWK 1 MWK = 0.0143 HNL
27 jul 2024 1 HNL = 70.0361 MWK 1 MWK = 0.0143 HNL
28 jul 2024 1 HNL = 70.0361 MWK 1 MWK = 0.0143 HNL
29 jul 2024 1 HNL = 70.044 MWK 1 MWK = 0.0143 HNL
30 jul 2024 1 HNL = 70.0417 MWK 1 MWK = 0.0143 HNL
31 jul 2024 1 HNL = 70.0488 MWK 1 MWK = 0.0143 HNL

Aug 2024

DatumHNL-MWKMWK-HNL
01 aug 2024 1 HNL = 70.0453 MWK 1 MWK = 0.0143 HNL
02 aug 2024 1 HNL = 70.0476 MWK 1 MWK = 0.0143 HNL
03 aug 2024 1 HNL = 70.0444 MWK 1 MWK = 0.0143 HNL
04 aug 2024 1 HNL = 70.0444 MWK 1 MWK = 0.0143 HNL
05 aug 2024 1 HNL = 70.0454 MWK 1 MWK = 0.0143 HNL
06 aug 2024 1 HNL = 70.0493 MWK 1 MWK = 0.0143 HNL
07 aug 2024 1 HNL = 70.0336 MWK 1 MWK = 0.0143 HNL
08 aug 2024 1 HNL = 70.0305 MWK 1 MWK = 0.0143 HNL
09 aug 2024 1 HNL = 70.021 MWK 1 MWK = 0.0143 HNL
10 aug 2024 1 HNL = 69.7726 MWK 1 MWK = 0.0143 HNL
11 aug 2024 1 HNL = 70.0226 MWK 1 MWK = 0.0143 HNL
12 aug 2024 1 HNL = 70.0094 MWK 1 MWK = 0.0143 HNL
13 aug 2024 1 HNL = 70.0045 MWK 1 MWK = 0.0143 HNL
14 aug 2024 1 HNL = 69.9971 MWK 1 MWK = 0.0143 HNL
15 aug 2024 1 HNL = 69.9969 MWK 1 MWK = 0.0143 HNL
16 aug 2024 1 HNL = 69.9885 MWK 1 MWK = 0.0143 HNL
17 aug 2024 1 HNL = 69.9879 MWK 1 MWK = 0.0143 HNL
18 aug 2024 1 HNL = 69.9879 MWK 1 MWK = 0.0143 HNL
19 aug 2024 1 HNL = 69.9875 MWK 1 MWK = 0.0143 HNL
20 aug 2024 1 HNL = 69.9816 MWK 1 MWK = 0.0143 HNL
21 aug 2024 1 HNL = 69.9849 MWK 1 MWK = 0.0143 HNL
22 aug 2024 1 HNL = 69.9818 MWK 1 MWK = 0.0143 HNL
23 aug 2024 1 HNL = 69.9821 MWK 1 MWK = 0.0143 HNL
24 aug 2024 1 HNL = 69.984 MWK 1 MWK = 0.0143 HNL
25 aug 2024 1 HNL = 69.984 MWK 1 MWK = 0.0143 HNL
26 aug 2024 1 HNL = 69.9849 MWK 1 MWK = 0.0143 HNL
27 aug 2024 1 HNL = 69.9769 MWK 1 MWK = 0.0143 HNL
28 aug 2024 1 HNL = 69.9786 MWK 1 MWK = 0.0143 HNL
29 aug 2024 1 HNL = 69.9796 MWK 1 MWK = 0.0143 HNL
30 aug 2024 1 HNL = 69.9779 MWK 1 MWK = 0.0143 HNL
31 aug 2024 1 HNL = 69.8541 MWK 1 MWK = 0.0143 HNL

Sep 2024

DatumHNL-MWKMWK-HNL
01 sep 2024 1 HNL = 69.9789 MWK 1 MWK = 0.0143 HNL
02 sep 2024 1 HNL = 69.9767 MWK 1 MWK = 0.0143 HNL
03 sep 2024 1 HNL = 69.9818 MWK 1 MWK = 0.0143 HNL
04 sep 2024 1 HNL = 69.9773 MWK 1 MWK = 0.0143 HNL
05 sep 2024 1 HNL = 69.9775 MWK 1 MWK = 0.0143 HNL
06 sep 2024 1 HNL = 69.9789 MWK 1 MWK = 0.0143 HNL
07 sep 2024 1 HNL = 69.9789 MWK 1 MWK = 0.0143 HNL
08 sep 2024 1 HNL = 69.9789 MWK 1 MWK = 0.0143 HNL
09 sep 2024 1 HNL = 69.9634 MWK 1 MWK = 0.0143 HNL
10 sep 2024 1 HNL = 69.9656 MWK 1 MWK = 0.0143 HNL
11 sep 2024 1 HNL = 69.9565 MWK 1 MWK = 0.0143 HNL
12 sep 2024 1 HNL = 69.9497 MWK 1 MWK = 0.0143 HNL
13 sep 2024 1 HNL = 70.38 MWK 1 MWK = 0.0142 HNL
14 sep 2024 1 HNL = 69.9563 MWK 1 MWK = 0.0143 HNL
15 sep 2024 1 HNL = 69.9563 MWK 1 MWK = 0.0143 HNL
16 sep 2024 1 HNL = 69.918 MWK 1 MWK = 0.0143 HNL
17 sep 2024 1 HNL = 69.9032 MWK 1 MWK = 0.0143 HNL
18 sep 2024 1 HNL = 69.9041 MWK 1 MWK = 0.0143 HNL
19 sep 2024 1 HNL = 69.8941 MWK 1 MWK = 0.0143 HNL
20 sep 2024 1 HNL = 69.8951 MWK 1 MWK = 0.0143 HNL
21 sep 2024 1 HNL = 69.8963 MWK 1 MWK = 0.0143 HNL
22 sep 2024 1 HNL = 69.8963 MWK 1 MWK = 0.0143 HNL
23 sep 2024 1 HNL = 69.8473 MWK 1 MWK = 0.0143 HNL
24 sep 2024 1 HNL = 69.8144 MWK 1 MWK = 0.0143 HNL
25 sep 2024 1 HNL = 69.7898 MWK 1 MWK = 0.0143 HNL
26 sep 2024 1 HNL = 69.8011 MWK 1 MWK = 0.0143 HNL
27 sep 2024 1 HNL = 69.6414 MWK 1 MWK = 0.0144 HNL
28 sep 2024 1 HNL = 69.8019 MWK 1 MWK = 0.0143 HNL
29 sep 2024 1 HNL = 69.8019 MWK 1 MWK = 0.0143 HNL
30 sep 2024 1 HNL = 69.7578 MWK 1 MWK = 0.0143 HNL

Oct 2024

DatumHNL-MWKMWK-HNL
01 okt 2024 1 HNL = 69.7206 MWK 1 MWK = 0.0143 HNL
02 okt 2024 1 HNL = 69.7314 MWK 1 MWK = 0.0143 HNL
03 okt 2024 1 HNL = 69.4977 MWK 1 MWK = 0.0144 HNL
04 okt 2024 1 HNL = 69.7349 MWK 1 MWK = 0.0143 HNL
05 okt 2024 1 HNL = 69.7349 MWK 1 MWK = 0.0143 HNL
06 okt 2024 1 HNL = 69.7349 MWK 1 MWK = 0.0143 HNL
07 okt 2024 1 HNL = 69.7355 MWK 1 MWK = 0.0143 HNL
08 okt 2024 1 HNL = 69.7325 MWK 1 MWK = 0.0143 HNL
09 okt 2024 1 HNL = 69.7306 MWK 1 MWK = 0.0143 HNL
10 okt 2024 1 HNL = 69.7865 MWK 1 MWK = 0.0143 HNL
11 okt 2024 1 HNL = 69.7153 MWK 1 MWK = 0.0143 HNL
12 okt 2024 1 HNL = 69.7143 MWK 1 MWK = 0.0143 HNL
13 okt 2024 1 HNL = 69.9143 MWK 1 MWK = 0.0143 HNL
14 okt 2024 1 HNL = 69.6777 MWK 1 MWK = 0.0144 HNL
15 okt 2024 1 HNL = 69.6488 MWK 1 MWK = 0.0144 HNL
16 okt 2024 1 HNL = 69.0863 MWK 1 MWK = 0.0145 HNL
17 okt 2024 1 HNL = 69.6466 MWK 1 MWK = 0.0144 HNL
18 okt 2024 1 HNL = 69.4728 MWK 1 MWK = 0.0144 HNL
19 okt 2024 1 HNL = 69.4735 MWK 1 MWK = 0.0144 HNL
20 okt 2024 1 HNL = 69.4735 MWK 1 MWK = 0.0144 HNL
21 okt 2024 1 HNL = 69.6093 MWK 1 MWK = 0.0144 HNL
22 okt 2024 1 HNL = 69.6015 MWK 1 MWK = 0.0144 HNL
23 okt 2024 1 HNL = 68.7976 MWK 1 MWK = 0.0145 HNL
24 okt 2024 1 HNL = 68.7903 MWK 1 MWK = 0.0145 HNL
25 okt 2024 1 HNL = 68.7824 MWK 1 MWK = 0.0145 HNL
26 okt 2024 1 HNL = 68.7812 MWK 1 MWK = 0.0145 HNL
27 okt 2024 1 HNL = 68.7812 MWK 1 MWK = 0.0145 HNL
28 okt 2024 1 HNL = 68.7347 MWK 1 MWK = 0.0145 HNL
29 okt 2024 1 HNL = 68.7394 MWK 1 MWK = 0.0145 HNL
30 okt 2024 1 HNL = 68.7257 MWK 1 MWK = 0.0146 HNL
31 okt 2024 1 HNL = 68.789 MWK 1 MWK = 0.0145 HNL

Nov 2024

DatumHNL-MWKMWK-HNL
01 nov 2024 1 HNL = 68.7896 MWK 1 MWK = 0.0145 HNL
02 nov 2024 1 HNL = 69.2604 MWK 1 MWK = 0.0144 HNL
03 nov 2024 1 HNL = 68.7874 MWK 1 MWK = 0.0145 HNL
04 nov 2024 1 HNL = 68.7889 MWK 1 MWK = 0.0145 HNL
05 nov 2024 1 HNL = 68.7541 MWK 1 MWK = 0.0145 HNL
06 nov 2024 1 HNL = 68.7443 MWK 1 MWK = 0.0145 HNL
07 nov 2024 1 HNL = 68.7304 MWK 1 MWK = 0.0145 HNL
08 nov 2024 1 HNL = 68.7261 MWK 1 MWK = 0.0146 HNL
09 nov 2024 1 HNL = 68.7261 MWK 1 MWK = 0.0146 HNL
10 nov 2024 1 HNL = 68.7261 MWK 1 MWK = 0.0146 HNL
11 nov 2024 1 HNL = 68.7055 MWK 1 MWK = 0.0146 HNL
12 nov 2024 1 HNL = 68.6934 MWK 1 MWK = 0.0146 HNL
13 nov 2024 1 HNL = 68.6823 MWK 1 MWK = 0.0146 HNL
14 nov 2024 1 HNL = 68.6702 MWK 1 MWK = 0.0146 HNL
15 nov 2024 1 HNL = 68.6627 MWK 1 MWK = 0.0146 HNL
16 nov 2024 1 HNL = 68.662 MWK 1 MWK = 0.0146 HNL
17 nov 2024 1 HNL = 68.662 MWK 1 MWK = 0.0146 HNL
18 nov 2024 1 HNL = 68.6468 MWK 1 MWK = 0.0146 HNL
19 nov 2024 1 HNL = 68.6289 MWK 1 MWK = 0.0146 HNL
20 nov 2024 1 HNL = 68.6194 MWK 1 MWK = 0.0146 HNL
21 nov 2024 1 HNL = 68.6176 MWK 1 MWK = 0.0146 HNL
22 nov 2024 1 HNL = 68.6196 MWK 1 MWK = 0.0146 HNL
23 nov 2024 1 HNL = 68.618 MWK 1 MWK = 0.0146 HNL
24 nov 2024 1 HNL = 68.618 MWK 1 MWK = 0.0146 HNL
25 nov 2024 1 HNL = 68.6215 MWK 1 MWK = 0.0146 HNL
26 nov 2024 1 HNL = 68.5577 MWK 1 MWK = 0.0146 HNL
27 nov 2024 1 HNL = 68.5592 MWK 1 MWK = 0.0146 HNL
28 nov 2024 1 HNL = 68.5377 MWK 1 MWK = 0.0146 HNL
29 nov 2024 1 HNL = 68.5344 MWK 1 MWK = 0.0146 HNL
30 nov 2024 1 HNL = 68.5376 MWK 1 MWK = 0.0146 HNL

Dec 2024

DatumHNL-MWKMWK-HNL
01 dec 2024 1 HNL = 68.5376 MWK 1 MWK = 0.0146 HNL
02 dec 2024 1 HNL = 68.5198 MWK 1 MWK = 0.0146 HNL
03 dec 2024 1 HNL = 68.4812 MWK 1 MWK = 0.0146 HNL
04 dec 2024 1 HNL = 68.4662 MWK 1 MWK = 0.0146 HNL
05 dec 2024 1 HNL = 68.4799 MWK 1 MWK = 0.0146 HNL
06 dec 2024 1 HNL = 68.4741 MWK 1 MWK = 0.0146 HNL
07 dec 2024 1 HNL = 68.4796 MWK 1 MWK = 0.0146 HNL
08 dec 2024 1 HNL = 68.4796 MWK 1 MWK = 0.0146 HNL
09 dec 2024 1 HNL = 68.4252 MWK 1 MWK = 0.0146 HNL
10 dec 2024 1 HNL = 68.4245 MWK 1 MWK = 0.0146 HNL
11 dec 2024 1 HNL = 68.3903 MWK 1 MWK = 0.0146 HNL
12 dec 2024 1 HNL = 68.3731 MWK 1 MWK = 0.0146 HNL
13 dec 2024 1 HNL = 68.3746 MWK 1 MWK = 0.0146 HNL
14 dec 2024 1 HNL = 68.3759 MWK 1 MWK = 0.0146 HNL
15 dec 2024 1 HNL = 68.3759 MWK 1 MWK = 0.0146 HNL
16 dec 2024 1 HNL = 68.3403 MWK 1 MWK = 0.0146 HNL
17 dec 2024 1 HNL = 68.3203 MWK 1 MWK = 0.0146 HNL
18 dec 2024 1 HNL = 68.3067 MWK 1 MWK = 0.0146 HNL
19 dec 2024 1 HNL = 68.3094 MWK 1 MWK = 0.0146 HNL
20 dec 2024 1 HNL = 68.3081 MWK 1 MWK = 0.0146 HNL
21 dec 2024 1 HNL = 68.3081 MWK 1 MWK = 0.0146 HNL
22 dec 2024 1 HNL = 68.3081 MWK 1 MWK = 0.0146 HNL
23 dec 2024 1 HNL = 68.2653 MWK 1 MWK = 0.0146 HNL
24 dec 2024 1 HNL = 68.2481 MWK 1 MWK = 0.0147 HNL
25 dec 2024 1 HNL = 68.2481 MWK 1 MWK = 0.0147 HNL
26 dec 2024 1 HNL = 68.2481 MWK 1 MWK = 0.0147 HNL
27 dec 2024 1 HNL = 68.2461 MWK 1 MWK = 0.0147 HNL
28 dec 2024 1 HNL = 68.2464 MWK 1 MWK = 0.0147 HNL
29 dec 2024 1 HNL = 68.2464 MWK 1 MWK = 0.0147 HNL
30 dec 2024 1 HNL = 68.2476 MWK 1 MWK = 0.0147 HNL
31 dec 2024 1 HNL = 68.2469 MWK 1 MWK = 0.0147 HNL

HNL-MWK och MWK-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats