> HNL-MVR och MVR-HNL växelkurser - 2025

HNL-MVR och MVR-HNL växelkurser - 2025

HNL-MVR och MVR-HNL växelkurser

Se växelkurserna för HNL-MVR MVR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,6031 MVR

1 MVR = 1,6582 HNL

1år 2år 3år

HNL till MVRMVR till HNL

Jan 2025

Datum	HNL-MVR	MVR-HNL
01 jan 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 jan 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 jan 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 jan 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 jan 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 jan 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 jan 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 jan 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Datum	HNL-MVR	MVR-HNL
01 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 feb 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 feb 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 feb 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 feb 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 feb 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 feb 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 feb 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 feb 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 feb 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 feb 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 feb 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 feb 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 feb 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 feb 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Datum	HNL-MVR	MVR-HNL
01 mar 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mar 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mar 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mar 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mar 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mar 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mar 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mar 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mar 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mar 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mar 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mar 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mar 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mar 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Datum	HNL-MVR	MVR-HNL
01 apr 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 apr 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 apr 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 apr 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 apr 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 apr 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 apr 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 apr 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 apr 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 apr 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 apr 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 apr 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 apr 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 apr 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL

HNL-MVR och MVR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter