> HNL-MVR och MVR-HNL växelkurser - 2024

HNL-MVR och MVR-HNL växelkurser - 2024

HNL-MVR och MVR-HNL växelkurser

Se växelkurserna för HNL-MVR MVR-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HNL = 0,6215 MVR

1 MVR = 1,6089 HNL

1år 2år 3år

HNL till MVRMVR till HNL

Jan 2024

Datum	HNL-MVR	MVR-HNL
01 jan 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6064 HNL
02 jan 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
03 jan 2024	1 HNL = 0.6246 MVR	1 MVR = 1.601 HNL
04 jan 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
05 jan 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
06 jan 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
07 jan 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
08 jan 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
09 jan 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
10 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
11 jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
12 jan 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
13 jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
14 jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
15 jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
17 jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6001 HNL
19 jan 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
20 jan 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
21 jan 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
22 jan 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6011 HNL
23 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6004 HNL
24 jan 2024	1 HNL = 0.6247 MVR	1 MVR = 1.6009 HNL
25 jan 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
26 jan 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
27 jan 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
28 jan 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
29 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
30 jan 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6013 HNL
31 jan 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL

Feb 2024

Datum	HNL-MVR	MVR-HNL
01 feb 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
02 feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
03 feb 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 feb 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
05 feb 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6021 HNL
06 feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
07 feb 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
08 feb 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6061 HNL
09 feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6022 HNL
10 feb 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
11 feb 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
12 feb 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
13 feb 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6089 HNL
14 feb 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
15 feb 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
16 feb 2024	1 HNL = 0.6231 MVR	1 MVR = 1.605 HNL
17 feb 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
18 feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
19 feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
20 feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
21 feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
22 feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
23 feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
24 feb 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
25 feb 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
26 feb 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
27 feb 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
28 feb 2024	1 HNL = 0.6219 MVR	1 MVR = 1.608 HNL
29 feb 2024	1 HNL = 0.6232 MVR	1 MVR = 1.6046 HNL

Mar 2024

Datum	HNL-MVR	MVR-HNL
01 mar 2024	1 HNL = 0.624 MVR	1 MVR = 1.6027 HNL
02 mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
03 mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
04 mar 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
05 mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
06 mar 2024	1 HNL = 0.6235 MVR	1 MVR = 1.6038 HNL
07 mar 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
08 mar 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
09 mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
10 mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
11 mar 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
12 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
13 mar 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6009 HNL
14 mar 2024	1 HNL = 0.6285 MVR	1 MVR = 1.5911 HNL
15 mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
16 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
17 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
18 mar 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
19 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
20 mar 2024	1 HNL = 0.6293 MVR	1 MVR = 1.5891 HNL
21 mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5966 HNL
22 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5958 HNL
23 mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
24 mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
25 mar 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
26 mar 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
27 mar 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
28 mar 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
29 mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
30 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL
31 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL

Apr 2024

Datum	HNL-MVR	MVR-HNL
01 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
02 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
03 apr 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5957 HNL
04 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
05 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
06 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
07 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
08 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5973 HNL
09 apr 2024	1 HNL = 0.626 MVR	1 MVR = 1.5976 HNL
10 apr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
11 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
12 apr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.5969 HNL
13 apr 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
14 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5945 HNL
15 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
16 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
17 apr 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
18 apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
19 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
20 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
21 apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
22 apr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
23 apr 2024	1 HNL = 0.627 MVR	1 MVR = 1.5949 HNL
24 apr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
25 apr 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
26 apr 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
27 apr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
28 apr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
29 apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
30 apr 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL

May 2024

Datum	HNL-MVR	MVR-HNL
01 maj 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5981 HNL
02 maj 2024	1 HNL = 0.6065 MVR	1 MVR = 1.6487 HNL
03 maj 2024	1 HNL = 0.6012 MVR	1 MVR = 1.6634 HNL
04 maj 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
05 maj 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
06 maj 2024	1 HNL = 0.6173 MVR	1 MVR = 1.62 HNL
07 maj 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
08 maj 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
09 maj 2024	1 HNL = 0.6265 MVR	1 MVR = 1.5961 HNL
10 maj 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
11 maj 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
12 maj 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
13 maj 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
14 maj 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
15 maj 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 maj 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
17 maj 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 maj 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
19 maj 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
20 maj 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
21 maj 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
22 maj 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5995 HNL
23 maj 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5996 HNL
24 maj 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
25 maj 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
26 maj 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
27 maj 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5984 HNL
28 maj 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
29 maj 2024	1 HNL = 0.625 MVR	1 MVR = 1.5999 HNL
30 maj 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5983 HNL
31 maj 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5986 HNL

Jun 2024

Datum	HNL-MVR	MVR-HNL
01 jun 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
02 jun 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
03 jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
04 jun 2024	1 HNL = 0.6233 MVR	1 MVR = 1.6043 HNL
05 jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
06 jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
07 jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
08 jun 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
09 jun 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
10 jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
11 jun 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6071 HNL
12 jun 2024	1 HNL = 0.6231 MVR	1 MVR = 1.6049 HNL
13 jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
14 jun 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
15 jun 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
16 jun 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
17 jun 2024	1 HNL = 0.6235 MVR	1 MVR = 1.604 HNL
18 jun 2024	1 HNL = 0.6227 MVR	1 MVR = 1.6059 HNL
19 jun 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6063 HNL
20 jun 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6058 HNL
21 jun 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
22 jun 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
23 jun 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
24 jun 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
25 jun 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
26 jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
27 jun 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
28 jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
29 jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
30 jun 2024	1 HNL = 0.6229 MVR	1 MVR = 1.6054 HNL

Jul 2024

Datum	HNL-MVR	MVR-HNL
01 jul 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
02 jul 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6088 HNL
03 jul 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6093 HNL
04 jul 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
05 jul 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
06 jul 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
07 jul 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
08 jul 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6019 HNL
09 jul 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
10 jul 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6018 HNL
11 jul 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
12 jul 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
13 jul 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6006 HNL
14 jul 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5985 HNL
15 jul 2024	1 HNL = 0.6238 MVR	1 MVR = 1.6029 HNL
16 jul 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
17 jul 2024	1 HNL = 0.622 MVR	1 MVR = 1.6076 HNL
18 jul 2024	1 HNL = 0.618 MVR	1 MVR = 1.6181 HNL
19 jul 2024	1 HNL = 0.6184 MVR	1 MVR = 1.6171 HNL
20 jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
21 jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 jul 2024	1 HNL = 0.6196 MVR	1 MVR = 1.614 HNL
23 jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6125 HNL
24 jul 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
25 jul 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6135 HNL
26 jul 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6128 HNL
27 jul 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
28 jul 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
29 jul 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6133 HNL
30 jul 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
31 jul 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6121 HNL

Aug 2024

Datum	HNL-MVR	MVR-HNL
01 aug 2024	1 HNL = 0.621 MVR	1 MVR = 1.6103 HNL
02 aug 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
03 aug 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
04 aug 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
05 aug 2024	1 HNL = 0.6208 MVR	1 MVR = 1.6108 HNL
06 aug 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
07 aug 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6065 HNL
08 aug 2024	1 HNL = 0.6224 MVR	1 MVR = 1.6066 HNL
09 aug 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6094 HNL
10 aug 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6122 HNL
11 aug 2024	1 HNL = 0.6227 MVR	1 MVR = 1.606 HNL
12 aug 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
13 aug 2024	1 HNL = 0.622 MVR	1 MVR = 1.6078 HNL
14 aug 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
15 aug 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6086 HNL
16 aug 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6086 HNL
17 aug 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
18 aug 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
19 aug 2024	1 HNL = 0.6219 MVR	1 MVR = 1.6079 HNL
20 aug 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6085 HNL
21 aug 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
22 aug 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
23 aug 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
24 aug 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
25 aug 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
26 aug 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6144 HNL
27 aug 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
28 aug 2024	1 HNL = 0.6197 MVR	1 MVR = 1.6138 HNL
29 aug 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6134 HNL
30 aug 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
31 aug 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL

Sep 2024

Datum	HNL-MVR	MVR-HNL
01 sep 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
02 sep 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6132 HNL
03 sep 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 sep 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
05 sep 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6127 HNL
06 sep 2024	1 HNL = 0.6193 MVR	1 MVR = 1.6146 HNL
07 sep 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
08 sep 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
09 sep 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
10 sep 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6141 HNL
11 sep 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6142 HNL
12 sep 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
13 sep 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
14 sep 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
15 sep 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
16 sep 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
17 sep 2024	1 HNL = 0.619 MVR	1 MVR = 1.6154 HNL
18 sep 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
19 sep 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6184 HNL
20 sep 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
21 sep 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 sep 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
23 sep 2024	1 HNL = 0.6192 MVR	1 MVR = 1.6151 HNL
24 sep 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6175 HNL
25 sep 2024	1 HNL = 0.6183 MVR	1 MVR = 1.6174 HNL
26 sep 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
27 sep 2024	1 HNL = 0.6166 MVR	1 MVR = 1.6219 HNL
28 sep 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
29 sep 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
30 sep 2024	1 HNL = 0.618 MVR	1 MVR = 1.618 HNL

Oct 2024

Datum	HNL-MVR	MVR-HNL
01 okt 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6187 HNL
02 okt 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
03 okt 2024	1 HNL = 0.615 MVR	1 MVR = 1.626 HNL
04 okt 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
05 okt 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
06 okt 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
07 okt 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
08 okt 2024	1 HNL = 0.6171 MVR	1 MVR = 1.6204 HNL
09 okt 2024	1 HNL = 0.6175 MVR	1 MVR = 1.6196 HNL
10 okt 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
11 okt 2024	1 HNL = 0.6172 MVR	1 MVR = 1.6203 HNL
12 okt 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
13 okt 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6176 HNL
14 okt 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6216 HNL
15 okt 2024	1 HNL = 0.6165 MVR	1 MVR = 1.622 HNL
16 okt 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
17 okt 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6215 HNL
18 okt 2024	1 HNL = 0.6154 MVR	1 MVR = 1.6249 HNL
19 okt 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
20 okt 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
21 okt 2024	1 HNL = 0.6164 MVR	1 MVR = 1.6224 HNL
22 okt 2024	1 HNL = 0.6165 MVR	1 MVR = 1.6221 HNL
23 okt 2024	1 HNL = 0.6091 MVR	1 MVR = 1.6416 HNL
24 okt 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6423 HNL
25 okt 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6413 HNL
26 okt 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
27 okt 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
28 okt 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6411 HNL
29 okt 2024	1 HNL = 0.6084 MVR	1 MVR = 1.6437 HNL
30 okt 2024	1 HNL = 0.6083 MVR	1 MVR = 1.6439 HNL
31 okt 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6412 HNL

Nov 2024

Datum	HNL-MVR	MVR-HNL
01 nov 2024	1 HNL = 0.6088 MVR	1 MVR = 1.6424 HNL
02 nov 2024	1 HNL = 0.6152 MVR	1 MVR = 1.6256 HNL
03 nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6337 HNL
04 nov 2024	1 HNL = 0.6109 MVR	1 MVR = 1.6369 HNL
05 nov 2024	1 HNL = 0.6103 MVR	1 MVR = 1.6385 HNL
06 nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
07 nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
08 nov 2024	1 HNL = 0.6104 MVR	1 MVR = 1.6382 HNL
09 nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
10 nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
11 nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
12 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6344 HNL
13 nov 2024	1 HNL = 0.6119 MVR	1 MVR = 1.6343 HNL
14 nov 2024	1 HNL = 0.612 MVR	1 MVR = 1.6341 HNL
15 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6346 HNL
16 nov 2024	1 HNL = 0.61 MVR	1 MVR = 1.6395 HNL
17 nov 2024	1 HNL = 0.61 MVR	1 MVR = 1.6395 HNL
18 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6359 HNL
19 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6345 HNL
20 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6358 HNL
21 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6359 HNL

HNL-MVR och MVR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter