> HNL-MUR och MUR-HNL växelkurser - 2025

HNL-MUR och MUR-HNL växelkurser - 2025

HNL-MUR och MUR-HNL växelkurser

Se växelkurserna för HNL-MUR MUR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 1,787 MUR

1 MUR = 0,5596 HNL

1år 2år 3år

HNL till MURMUR till HNL

Jan 2025

Datum	HNL-MUR	MUR-HNL
01 jan 2025	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
02 jan 2025	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL
03 jan 2025	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
04 jan 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
05 jan 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
06 jan 2025	1 HNL = 1.8376 MUR	1 MUR = 0.5442 HNL
07 jan 2025	1 HNL = 1.8263 MUR	1 MUR = 0.5476 HNL
08 jan 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
09 jan 2025	1 HNL = 1.8399 MUR	1 MUR = 0.5435 HNL
10 jan 2025	1 HNL = 1.8414 MUR	1 MUR = 0.5431 HNL
11 jan 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
12 jan 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
13 jan 2025	1 HNL = 1.8568 MUR	1 MUR = 0.5386 HNL
14 jan 2025	1 HNL = 1.8471 MUR	1 MUR = 0.5414 HNL
15 jan 2025	1 HNL = 1.8408 MUR	1 MUR = 0.5432 HNL
16 jan 2025	1 HNL = 1.8452 MUR	1 MUR = 0.5419 HNL
17 jan 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
18 jan 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
19 jan 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
20 jan 2025	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
21 jan 2025	1 HNL = 1.8279 MUR	1 MUR = 0.5471 HNL
22 jan 2025	1 HNL = 1.8358 MUR	1 MUR = 0.5447 HNL
23 jan 2025	1 HNL = 1.8259 MUR	1 MUR = 0.5477 HNL
24 jan 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
25 jan 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
26 jan 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
27 jan 2025	1 HNL = 1.8182 MUR	1 MUR = 0.55 HNL
28 jan 2025	1 HNL = 1.8195 MUR	1 MUR = 0.5496 HNL
29 jan 2025	1 HNL = 1.8198 MUR	1 MUR = 0.5495 HNL
30 jan 2025	1 HNL = 1.822 MUR	1 MUR = 0.5488 HNL
31 jan 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL

Feb 2025

Datum	HNL-MUR	MUR-HNL
01 feb 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL
02 feb 2025	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
03 feb 2025	1 HNL = 1.8584 MUR	1 MUR = 0.5381 HNL
04 feb 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
05 feb 2025	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
06 feb 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
07 feb 2025	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL
08 feb 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
09 feb 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
10 feb 2025	1 HNL = 1.8426 MUR	1 MUR = 0.5427 HNL
11 feb 2025	1 HNL = 1.8442 MUR	1 MUR = 0.5422 HNL
12 feb 2025	1 HNL = 1.8351 MUR	1 MUR = 0.5449 HNL
13 feb 2025	1 HNL = 1.829 MUR	1 MUR = 0.5467 HNL
14 feb 2025	1 HNL = 1.8221 MUR	1 MUR = 0.5488 HNL
15 feb 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
16 feb 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
17 feb 2025	1 HNL = 1.8156 MUR	1 MUR = 0.5508 HNL
18 feb 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
19 feb 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
20 feb 2025	1 HNL = 1.8186 MUR	1 MUR = 0.5499 HNL
21 feb 2025	1 HNL = 1.8123 MUR	1 MUR = 0.5518 HNL
22 feb 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
23 feb 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
24 feb 2025	1 HNL = 1.8124 MUR	1 MUR = 0.5518 HNL
25 feb 2025	1 HNL = 1.8175 MUR	1 MUR = 0.5502 HNL
26 feb 2025	1 HNL = 1.8137 MUR	1 MUR = 0.5514 HNL
27 feb 2025	1 HNL = 1.8189 MUR	1 MUR = 0.5498 HNL
28 feb 2025	1 HNL = 1.8168 MUR	1 MUR = 0.5504 HNL

Mar 2025

Datum	HNL-MUR	MUR-HNL
01 mar 2025	1 HNL = 1.8176 MUR	1 MUR = 0.5502 HNL
02 mar 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
03 mar 2025	1 HNL = 1.819 MUR	1 MUR = 0.5497 HNL
04 mar 2025	1 HNL = 1.8178 MUR	1 MUR = 0.5501 HNL
05 mar 2025	1 HNL = 1.8018 MUR	1 MUR = 0.555 HNL
06 mar 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
07 mar 2025	1 HNL = 1.769 MUR	1 MUR = 0.5653 HNL
08 mar 2025	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
09 mar 2025	1 HNL = 1.7663 MUR	1 MUR = 0.5662 HNL
10 mar 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
11 mar 2025	1 HNL = 1.7654 MUR	1 MUR = 0.5665 HNL
12 mar 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
13 mar 2025	1 HNL = 1.7629 MUR	1 MUR = 0.5673 HNL
14 mar 2025	1 HNL = 1.7596 MUR	1 MUR = 0.5683 HNL
15 mar 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
16 mar 2025	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
17 mar 2025	1 HNL = 1.7609 MUR	1 MUR = 0.5679 HNL
18 mar 2025	1 HNL = 1.761 MUR	1 MUR = 0.5679 HNL
19 mar 2025	1 HNL = 1.7566 MUR	1 MUR = 0.5693 HNL
20 mar 2025	1 HNL = 1.7501 MUR	1 MUR = 0.5714 HNL
21 mar 2025	1 HNL = 1.7592 MUR	1 MUR = 0.5684 HNL
22 mar 2025	1 HNL = 1.7752 MUR	1 MUR = 0.5633 HNL
23 mar 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
24 mar 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
25 mar 2025	1 HNL = 1.7805 MUR	1 MUR = 0.5616 HNL
26 mar 2025	1 HNL = 1.7898 MUR	1 MUR = 0.5587 HNL
27 mar 2025	1 HNL = 1.7917 MUR	1 MUR = 0.5581 HNL
28 mar 2025	1 HNL = 1.7897 MUR	1 MUR = 0.5588 HNL
29 mar 2025	1 HNL = 1.7887 MUR	1 MUR = 0.5591 HNL
30 mar 2025	1 HNL = 1.7778 MUR	1 MUR = 0.5625 HNL
31 mar 2025	1 HNL = 1.7842 MUR	1 MUR = 0.5605 HNL

Apr 2025

Datum	HNL-MUR	MUR-HNL
01 apr 2025	1 HNL = 1.7886 MUR	1 MUR = 0.5591 HNL
02 apr 2025	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
03 apr 2025	1 HNL = 1.7878 MUR	1 MUR = 0.5594 HNL
04 apr 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5671 HNL
05 apr 2025	1 HNL = 1.7352 MUR	1 MUR = 0.5763 HNL
06 apr 2025	1 HNL = 1.7352 MUR	1 MUR = 0.5763 HNL
07 apr 2025	1 HNL = 1.7604 MUR	1 MUR = 0.568 HNL
08 apr 2025	1 HNL = 1.759 MUR	1 MUR = 0.5685 HNL
09 apr 2025	1 HNL = 1.7343 MUR	1 MUR = 0.5766 HNL
10 apr 2025	1 HNL = 1.7385 MUR	1 MUR = 0.5752 HNL
11 apr 2025	1 HNL = 1.7455 MUR	1 MUR = 0.5729 HNL
12 apr 2025	1 HNL = 1.6981 MUR	1 MUR = 0.5889 HNL
13 apr 2025	1 HNL = 1.7076 MUR	1 MUR = 0.5856 HNL
14 apr 2025	1 HNL = 1.7037 MUR	1 MUR = 0.587 HNL
15 apr 2025	1 HNL = 1.738 MUR	1 MUR = 0.5754 HNL
16 apr 2025	1 HNL = 1.7404 MUR	1 MUR = 0.5746 HNL
17 apr 2025	1 HNL = 1.7399 MUR	1 MUR = 0.5747 HNL
18 apr 2025	1 HNL = 1.7404 MUR	1 MUR = 0.5746 HNL
19 apr 2025	1 HNL = 1.7403 MUR	1 MUR = 0.5746 HNL
20 apr 2025	1 HNL = 1.7403 MUR	1 MUR = 0.5746 HNL
21 apr 2025	1 HNL = 1.7403 MUR	1 MUR = 0.5746 HNL
22 apr 2025	1 HNL = 1.717 MUR	1 MUR = 0.5824 HNL
23 apr 2025	1 HNL = 1.7352 MUR	1 MUR = 0.5763 HNL
24 apr 2025	1 HNL = 1.7485 MUR	1 MUR = 0.5719 HNL
25 apr 2025	1 HNL = 1.7487 MUR	1 MUR = 0.5719 HNL
26 apr 2025	1 HNL = 1.7567 MUR	1 MUR = 0.5692 HNL
27 apr 2025	1 HNL = 1.7567 MUR	1 MUR = 0.5692 HNL
28 apr 2025	1 HNL = 1.745 MUR	1 MUR = 0.5731 HNL
29 apr 2025	1 HNL = 1.7422 MUR	1 MUR = 0.574 HNL
30 apr 2025	1 HNL = 1.7407 MUR	1 MUR = 0.5745 HNL

May 2025

Datum	HNL-MUR	MUR-HNL
01 maj 2025	1 HNL = 1.7319 MUR	1 MUR = 0.5774 HNL
02 maj 2025	1 HNL = 1.7524 MUR	1 MUR = 0.5706 HNL
03 maj 2025	1 HNL = 1.7414 MUR	1 MUR = 0.5743 HNL
04 maj 2025	1 HNL = 1.7414 MUR	1 MUR = 0.5743 HNL
05 maj 2025	1 HNL = 1.7502 MUR	1 MUR = 0.5714 HNL
06 maj 2025	1 HNL = 1.7481 MUR	1 MUR = 0.572 HNL
07 maj 2025	1 HNL = 1.7492 MUR	1 MUR = 0.5717 HNL
08 maj 2025	1 HNL = 1.7459 MUR	1 MUR = 0.5728 HNL
09 maj 2025	1 HNL = 1.76 MUR	1 MUR = 0.5682 HNL
10 maj 2025	1 HNL = 1.769 MUR	1 MUR = 0.5653 HNL
11 maj 2025	1 HNL = 1.7608 MUR	1 MUR = 0.5679 HNL
12 maj 2025	1 HNL = 1.7629 MUR	1 MUR = 0.5672 HNL
13 maj 2025	1 HNL = 1.7775 MUR	1 MUR = 0.5626 HNL
14 maj 2025	1 HNL = 1.7677 MUR	1 MUR = 0.5657 HNL
15 maj 2025	1 HNL = 1.7655 MUR	1 MUR = 0.5664 HNL
16 maj 2025	1 HNL = 1.7729 MUR	1 MUR = 0.564 HNL
17 maj 2025	1 HNL = 1.7664 MUR	1 MUR = 0.5661 HNL
18 maj 2025	1 HNL = 1.7664 MUR	1 MUR = 0.5661 HNL
19 maj 2025	1 HNL = 1.7761 MUR	1 MUR = 0.563 HNL
20 maj 2025	1 HNL = 1.7671 MUR	1 MUR = 0.5659 HNL
21 maj 2025	1 HNL = 1.756 MUR	1 MUR = 0.5695 HNL
22 maj 2025	1 HNL = 1.7492 MUR	1 MUR = 0.5717 HNL
23 maj 2025	1 HNL = 1.7555 MUR	1 MUR = 0.5696 HNL
24 maj 2025	1 HNL = 1.759 MUR	1 MUR = 0.5685 HNL
25 maj 2025	1 HNL = 1.759 MUR	1 MUR = 0.5685 HNL
26 maj 2025	1 HNL = 1.7444 MUR	1 MUR = 0.5733 HNL
27 maj 2025	1 HNL = 1.7417 MUR	1 MUR = 0.5742 HNL
28 maj 2025	1 HNL = 1.751 MUR	1 MUR = 0.5711 HNL
29 maj 2025	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
30 maj 2025	1 HNL = 1.7573 MUR	1 MUR = 0.5691 HNL
31 maj 2025	1 HNL = 1.7573 MUR	1 MUR = 0.5691 HNL

Jun 2025

Datum	HNL-MUR	MUR-HNL
01 jun 2025	1 HNL = 1.7597 MUR	1 MUR = 0.5683 HNL
02 jun 2025	1 HNL = 1.756 MUR	1 MUR = 0.5695 HNL
03 jun 2025	1 HNL = 1.7549 MUR	1 MUR = 0.5698 HNL

HNL-MUR och MUR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter