currencystats247.com

CurrencyStats247 > Växelkurser > HNL-MUR och MUR-HNL växelkurser - 2025

HNL-MUR och MUR-HNL växelkurser - 2025

HNL-MUR och MUR-HNL växelkurser

Se växelkurserna för HNL-MUR MUR-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 1,8011 MUR
1 MUR = 0,5552 HNL

Jan 2025

DatumHNL-MURMUR-HNL
01 jan 2025 1 HNL = 1.8506 MUR 1 MUR = 0.5404 HNL
02 jan 2025 1 HNL = 1.8477 MUR 1 MUR = 0.5412 HNL
03 jan 2025 1 HNL = 1.8639 MUR 1 MUR = 0.5365 HNL
04 jan 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
05 jan 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
06 jan 2025 1 HNL = 1.8376 MUR 1 MUR = 0.5442 HNL
07 jan 2025 1 HNL = 1.8263 MUR 1 MUR = 0.5476 HNL
08 jan 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
09 jan 2025 1 HNL = 1.8399 MUR 1 MUR = 0.5435 HNL
10 jan 2025 1 HNL = 1.8414 MUR 1 MUR = 0.5431 HNL
11 jan 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
12 jan 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
13 jan 2025 1 HNL = 1.8568 MUR 1 MUR = 0.5386 HNL
14 jan 2025 1 HNL = 1.8471 MUR 1 MUR = 0.5414 HNL
15 jan 2025 1 HNL = 1.8408 MUR 1 MUR = 0.5432 HNL
16 jan 2025 1 HNL = 1.8452 MUR 1 MUR = 0.5419 HNL
17 jan 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
18 jan 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
19 jan 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
20 jan 2025 1 HNL = 1.8385 MUR 1 MUR = 0.5439 HNL
21 jan 2025 1 HNL = 1.8279 MUR 1 MUR = 0.5471 HNL
22 jan 2025 1 HNL = 1.8358 MUR 1 MUR = 0.5447 HNL
23 jan 2025 1 HNL = 1.8259 MUR 1 MUR = 0.5477 HNL
24 jan 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
25 jan 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
26 jan 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
27 jan 2025 1 HNL = 1.8182 MUR 1 MUR = 0.55 HNL
28 jan 2025 1 HNL = 1.8195 MUR 1 MUR = 0.5496 HNL
29 jan 2025 1 HNL = 1.8198 MUR 1 MUR = 0.5495 HNL
30 jan 2025 1 HNL = 1.822 MUR 1 MUR = 0.5488 HNL
31 jan 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL

Feb 2025

DatumHNL-MURMUR-HNL
01 feb 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL
02 feb 2025 1 HNL = 1.8289 MUR 1 MUR = 0.5468 HNL
03 feb 2025 1 HNL = 1.8584 MUR 1 MUR = 0.5381 HNL
04 feb 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
05 feb 2025 1 HNL = 1.8315 MUR 1 MUR = 0.546 HNL
06 feb 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
07 feb 2025 1 HNL = 1.8312 MUR 1 MUR = 0.5461 HNL
08 feb 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
09 feb 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
10 feb 2025 1 HNL = 1.8426 MUR 1 MUR = 0.5427 HNL
11 feb 2025 1 HNL = 1.8442 MUR 1 MUR = 0.5422 HNL
12 feb 2025 1 HNL = 1.8351 MUR 1 MUR = 0.5449 HNL
13 feb 2025 1 HNL = 1.829 MUR 1 MUR = 0.5467 HNL
14 feb 2025 1 HNL = 1.8221 MUR 1 MUR = 0.5488 HNL
15 feb 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
16 feb 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
17 feb 2025 1 HNL = 1.8156 MUR 1 MUR = 0.5508 HNL
18 feb 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
19 feb 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
20 feb 2025 1 HNL = 1.8186 MUR 1 MUR = 0.5499 HNL
21 feb 2025 1 HNL = 1.8123 MUR 1 MUR = 0.5518 HNL
22 feb 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
23 feb 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
24 feb 2025 1 HNL = 1.8124 MUR 1 MUR = 0.5518 HNL
25 feb 2025 1 HNL = 1.8175 MUR 1 MUR = 0.5502 HNL
26 feb 2025 1 HNL = 1.8137 MUR 1 MUR = 0.5514 HNL
27 feb 2025 1 HNL = 1.8189 MUR 1 MUR = 0.5498 HNL
28 feb 2025 1 HNL = 1.8168 MUR 1 MUR = 0.5504 HNL

Mar 2025

DatumHNL-MURMUR-HNL
01 mar 2025 1 HNL = 1.8176 MUR 1 MUR = 0.5502 HNL
02 mar 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
03 mar 2025 1 HNL = 1.819 MUR 1 MUR = 0.5497 HNL
04 mar 2025 1 HNL = 1.8178 MUR 1 MUR = 0.5501 HNL
05 mar 2025 1 HNL = 1.8018 MUR 1 MUR = 0.555 HNL
06 mar 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
07 mar 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
08 mar 2025 1 HNL = 1.7896 MUR 1 MUR = 0.5588 HNL
09 mar 2025 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
10 mar 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
11 mar 2025 1 HNL = 1.7654 MUR 1 MUR = 0.5665 HNL
12 mar 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
13 mar 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5673 HNL
14 mar 2025 1 HNL = 1.7596 MUR 1 MUR = 0.5683 HNL
15 mar 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
16 mar 2025 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
17 mar 2025 1 HNL = 1.7609 MUR 1 MUR = 0.5679 HNL
18 mar 2025 1 HNL = 1.761 MUR 1 MUR = 0.5679 HNL
19 mar 2025 1 HNL = 1.7566 MUR 1 MUR = 0.5693 HNL
20 mar 2025 1 HNL = 1.7501 MUR 1 MUR = 0.5714 HNL
21 mar 2025 1 HNL = 1.7592 MUR 1 MUR = 0.5684 HNL
22 mar 2025 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
23 mar 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
24 mar 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
25 mar 2025 1 HNL = 1.7805 MUR 1 MUR = 0.5616 HNL
26 mar 2025 1 HNL = 1.7898 MUR 1 MUR = 0.5587 HNL
27 mar 2025 1 HNL = 1.7917 MUR 1 MUR = 0.5581 HNL
28 mar 2025 1 HNL = 1.7897 MUR 1 MUR = 0.5588 HNL
29 mar 2025 1 HNL = 1.7887 MUR 1 MUR = 0.5591 HNL
30 mar 2025 1 HNL = 1.7778 MUR 1 MUR = 0.5625 HNL
31 mar 2025 1 HNL = 1.7842 MUR 1 MUR = 0.5605 HNL

Apr 2025

DatumHNL-MURMUR-HNL
01 apr 2025 1 HNL = 1.7886 MUR 1 MUR = 0.5591 HNL
02 apr 2025 1 HNL = 1.791 MUR 1 MUR = 0.5583 HNL
03 apr 2025 1 HNL = 1.7878 MUR 1 MUR = 0.5594 HNL
04 apr 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5671 HNL
05 apr 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
06 apr 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
07 apr 2025 1 HNL = 1.7604 MUR 1 MUR = 0.568 HNL
08 apr 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
09 apr 2025 1 HNL = 1.7343 MUR 1 MUR = 0.5766 HNL
10 apr 2025 1 HNL = 1.7385 MUR 1 MUR = 0.5752 HNL
11 apr 2025 1 HNL = 1.7455 MUR 1 MUR = 0.5729 HNL
12 apr 2025 1 HNL = 1.6981 MUR 1 MUR = 0.5889 HNL
13 apr 2025 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
14 apr 2025 1 HNL = 1.7037 MUR 1 MUR = 0.587 HNL
15 apr 2025 1 HNL = 1.738 MUR 1 MUR = 0.5754 HNL
16 apr 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 apr 2025 1 HNL = 1.7399 MUR 1 MUR = 0.5747 HNL
18 apr 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
19 apr 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL

HNL-MUR och MUR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats