> HNL-MNT och MNT-HNL växelkurser - 2025

HNL-MNT och MNT-HNL växelkurser - 2025

HNL-MNT och MNT-HNL växelkurser

Se växelkurserna för HNL-MNT MNT-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 135,006 MNT

1 MNT = 0,0074 HNL

1år 2år 3år

HNL till MNTMNT till HNL

Jan 2025

Datum	HNL-MNT	MNT-HNL
01 jan 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 jan 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 jan 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 jan 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 jan 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 jan 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 jan 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 jan 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 jan 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 jan 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 jan 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 jan 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 jan 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 jan 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 jan 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 jan 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 jan 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 jan 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 jan 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 jan 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 jan 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 jan 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 jan 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 jan 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 jan 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 jan 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 jan 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 jan 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 jan 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 jan 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 jan 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Datum	HNL-MNT	MNT-HNL
01 feb 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 feb 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 feb 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 feb 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 feb 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 feb 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 feb 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 feb 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 feb 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 feb 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 feb 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 feb 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 feb 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 feb 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 feb 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 feb 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 feb 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 feb 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 feb 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 feb 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 feb 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 feb 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 feb 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 feb 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 feb 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 feb 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 feb 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 feb 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Datum	HNL-MNT	MNT-HNL
01 mar 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 mar 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 mar 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 mar 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 mar 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 mar 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 mar 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 mar 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 mar 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 mar 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 mar 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 mar 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 mar 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 mar 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 mar 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 mar 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 mar 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 mar 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 mar 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 mar 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 mar 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 mar 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 mar 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 mar 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 mar 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 mar 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 mar 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 mar 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 mar 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 mar 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 mar 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Datum	HNL-MNT	MNT-HNL
01 apr 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 apr 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 apr 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 apr 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
05 apr 2025	1 HNL = 136.3268 MNT	1 MNT = 0.0073 HNL
06 apr 2025	1 HNL = 136.2677 MNT	1 MNT = 0.0073 HNL
07 apr 2025	1 HNL = 137.076 MNT	1 MNT = 0.0073 HNL
08 apr 2025	1 HNL = 136.9498 MNT	1 MNT = 0.0073 HNL
09 apr 2025	1 HNL = 135.7454 MNT	1 MNT = 0.0074 HNL
10 apr 2025	1 HNL = 135.9489 MNT	1 MNT = 0.0074 HNL
11 apr 2025	1 HNL = 135.7859 MNT	1 MNT = 0.0074 HNL
12 apr 2025	1 HNL = 136.0082 MNT	1 MNT = 0.0074 HNL
13 apr 2025	1 HNL = 137.4801 MNT	1 MNT = 0.0073 HNL
14 apr 2025	1 HNL = 137.4732 MNT	1 MNT = 0.0073 HNL
15 apr 2025	1 HNL = 136.254 MNT	1 MNT = 0.0073 HNL
16 apr 2025	1 HNL = 136.8137 MNT	1 MNT = 0.0073 HNL
17 apr 2025	1 HNL = 136.8968 MNT	1 MNT = 0.0073 HNL
18 apr 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL
19 apr 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL

HNL-MNT och MNT-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter