> HNL-MKD och MKD-HNL växelkurser - 2024

HNL-MKD och MKD-HNL växelkurser - 2024

HNL-MKD och MKD-HNL växelkurser

Se växelkurserna för HNL-MKD MKD-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HNL = 2,2879 MKD

1 MKD = 0,4371 HNL

1år 2år 3år

HNL till MKDMKD till HNL

Jan 2024

Datum	HNL-MKD	MKD-HNL
01 jan 2024	1 HNL = 2.2533 MKD	1 MKD = 0.4438 HNL
02 jan 2024	1 HNL = 2.2784 MKD	1 MKD = 0.4389 HNL
03 jan 2024	1 HNL = 2.2891 MKD	1 MKD = 0.4369 HNL
04 jan 2024	1 HNL = 2.2767 MKD	1 MKD = 0.4392 HNL
05 jan 2024	1 HNL = 2.2856 MKD	1 MKD = 0.4375 HNL
06 jan 2024	1 HNL = 2.2849 MKD	1 MKD = 0.4377 HNL
07 jan 2024	1 HNL = 2.2849 MKD	1 MKD = 0.4377 HNL
08 jan 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
09 jan 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
10 jan 2024	1 HNL = 2.2792 MKD	1 MKD = 0.4388 HNL
11 jan 2024	1 HNL = 2.2699 MKD	1 MKD = 0.4406 HNL
12 jan 2024	1 HNL = 2.2783 MKD	1 MKD = 0.4389 HNL
13 jan 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
14 jan 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
15 jan 2024	1 HNL = 2.2811 MKD	1 MKD = 0.4384 HNL
16 jan 2024	1 HNL = 2.2931 MKD	1 MKD = 0.4361 HNL
17 jan 2024	1 HNL = 2.298 MKD	1 MKD = 0.4352 HNL
18 jan 2024	1 HNL = 2.294 MKD	1 MKD = 0.4359 HNL
19 jan 2024	1 HNL = 2.2915 MKD	1 MKD = 0.4364 HNL
20 jan 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
21 jan 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
22 jan 2024	1 HNL = 2.2906 MKD	1 MKD = 0.4366 HNL
23 jan 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 jan 2024	1 HNL = 2.2897 MKD	1 MKD = 0.4367 HNL
25 jan 2024	1 HNL = 2.2891 MKD	1 MKD = 0.4368 HNL
26 jan 2024	1 HNL = 2.2973 MKD	1 MKD = 0.4353 HNL
27 jan 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
28 jan 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
29 jan 2024	1 HNL = 2.3097 MKD	1 MKD = 0.433 HNL
30 jan 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
31 jan 2024	1 HNL = 2.3045 MKD	1 MKD = 0.4339 HNL

Feb 2024

Datum	HNL-MKD	MKD-HNL
01 feb 2024	1 HNL = 2.3109 MKD	1 MKD = 0.4327 HNL
02 feb 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
03 feb 2024	1 HNL = 2.2945 MKD	1 MKD = 0.4358 HNL
04 feb 2024	1 HNL = 2.2945 MKD	1 MKD = 0.4358 HNL
05 feb 2024	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
06 feb 2024	1 HNL = 2.3236 MKD	1 MKD = 0.4304 HNL
07 feb 2024	1 HNL = 2.3171 MKD	1 MKD = 0.4316 HNL
08 feb 2024	1 HNL = 2.3161 MKD	1 MKD = 0.4318 HNL
09 feb 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
10 feb 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
11 feb 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
12 feb 2024	1 HNL = 2.3148 MKD	1 MKD = 0.432 HNL
13 feb 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
14 feb 2024	1 HNL = 2.3303 MKD	1 MKD = 0.4291 HNL
15 feb 2024	1 HNL = 2.3248 MKD	1 MKD = 0.4301 HNL
16 feb 2024	1 HNL = 2.3176 MKD	1 MKD = 0.4315 HNL
17 feb 2024	1 HNL = 2.3254 MKD	1 MKD = 0.43 HNL
18 feb 2024	1 HNL = 2.3163 MKD	1 MKD = 0.4317 HNL
19 feb 2024	1 HNL = 2.3174 MKD	1 MKD = 0.4315 HNL
20 feb 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
21 feb 2024	1 HNL = 2.3092 MKD	1 MKD = 0.433 HNL
22 feb 2024	1 HNL = 2.2987 MKD	1 MKD = 0.435 HNL
23 feb 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
24 feb 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
25 feb 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
26 feb 2024	1 HNL = 2.3004 MKD	1 MKD = 0.4347 HNL
27 feb 2024	1 HNL = 2.2996 MKD	1 MKD = 0.4348 HNL
28 feb 2024	1 HNL = 2.308 MKD	1 MKD = 0.4333 HNL
29 feb 2024	1 HNL = 2.303 MKD	1 MKD = 0.4342 HNL

Mar 2024

Datum	HNL-MKD	MKD-HNL
01 mar 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
02 mar 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
03 mar 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
04 mar 2024	1 HNL = 2.2983 MKD	1 MKD = 0.4351 HNL
05 mar 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
06 mar 2024	1 HNL = 2.2942 MKD	1 MKD = 0.4359 HNL
07 mar 2024	1 HNL = 2.2898 MKD	1 MKD = 0.4367 HNL
08 mar 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
09 mar 2024	1 HNL = 2.2818 MKD	1 MKD = 0.4383 HNL
10 mar 2024	1 HNL = 2.282 MKD	1 MKD = 0.4382 HNL
11 mar 2024	1 HNL = 2.283 MKD	1 MKD = 0.438 HNL
12 mar 2024	1 HNL = 2.2872 MKD	1 MKD = 0.4372 HNL
13 mar 2024	1 HNL = 2.2812 MKD	1 MKD = 0.4384 HNL
14 mar 2024	1 HNL = 2.2801 MKD	1 MKD = 0.4386 HNL
15 mar 2024	1 HNL = 2.2904 MKD	1 MKD = 0.4366 HNL
16 mar 2024	1 HNL = 2.2866 MKD	1 MKD = 0.4373 HNL
17 mar 2024	1 HNL = 2.2866 MKD	1 MKD = 0.4373 HNL
18 mar 2024	1 HNL = 2.2914 MKD	1 MKD = 0.4364 HNL
19 mar 2024	1 HNL = 2.2988 MKD	1 MKD = 0.435 HNL
20 mar 2024	1 HNL = 2.3007 MKD	1 MKD = 0.4346 HNL
21 mar 2024	1 HNL = 2.2887 MKD	1 MKD = 0.4369 HNL
22 mar 2024	1 HNL = 2.3014 MKD	1 MKD = 0.4345 HNL
23 mar 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
24 mar 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
25 mar 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
26 mar 2024	1 HNL = 2.2983 MKD	1 MKD = 0.4351 HNL
27 mar 2024	1 HNL = 2.3032 MKD	1 MKD = 0.4342 HNL
28 mar 2024	1 HNL = 2.3143 MKD	1 MKD = 0.4321 HNL
29 mar 2024	1 HNL = 2.3115 MKD	1 MKD = 0.4326 HNL
30 mar 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL
31 mar 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL

Apr 2024

Datum	HNL-MKD	MKD-HNL
01 apr 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL
02 apr 2024	1 HNL = 2.3227 MKD	1 MKD = 0.4305 HNL
03 apr 2024	1 HNL = 2.3171 MKD	1 MKD = 0.4316 HNL
04 apr 2024	1 HNL = 2.2979 MKD	1 MKD = 0.4352 HNL
05 apr 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
06 apr 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
07 apr 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
08 apr 2024	1 HNL = 2.3027 MKD	1 MKD = 0.4343 HNL
09 apr 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
10 apr 2024	1 HNL = 2.293 MKD	1 MKD = 0.4361 HNL
11 apr 2024	1 HNL = 2.3238 MKD	1 MKD = 0.4303 HNL
12 apr 2024	1 HNL = 2.3422 MKD	1 MKD = 0.427 HNL
13 apr 2024	1 HNL = 2.3177 MKD	1 MKD = 0.4315 HNL
14 apr 2024	1 HNL = 2.3418 MKD	1 MKD = 0.427 HNL
15 apr 2024	1 HNL = 2.3436 MKD	1 MKD = 0.4267 HNL
16 apr 2024	1 HNL = 2.3447 MKD	1 MKD = 0.4265 HNL
17 apr 2024	1 HNL = 2.346 MKD	1 MKD = 0.4263 HNL
18 apr 2024	1 HNL = 2.3389 MKD	1 MKD = 0.4276 HNL
19 apr 2024	1 HNL = 2.3416 MKD	1 MKD = 0.4271 HNL
20 apr 2024	1 HNL = 2.344 MKD	1 MKD = 0.4266 HNL
21 apr 2024	1 HNL = 2.344 MKD	1 MKD = 0.4266 HNL
22 apr 2024	1 HNL = 2.3426 MKD	1 MKD = 0.4269 HNL
23 apr 2024	1 HNL = 2.3416 MKD	1 MKD = 0.4271 HNL
24 apr 2024	1 HNL = 2.3326 MKD	1 MKD = 0.4287 HNL
25 apr 2024	1 HNL = 2.3256 MKD	1 MKD = 0.43 HNL
26 apr 2024	1 HNL = 2.3261 MKD	1 MKD = 0.4299 HNL
27 apr 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
28 apr 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
29 apr 2024	1 HNL = 2.3276 MKD	1 MKD = 0.4296 HNL
30 apr 2024	1 HNL = 2.325 MKD	1 MKD = 0.4301 HNL

May 2024

Datum	HNL-MKD	MKD-HNL
01 maj 2024	1 HNL = 2.3372 MKD	1 MKD = 0.4279 HNL
02 maj 2024	1 HNL = 2.3291 MKD	1 MKD = 0.4293 HNL
03 maj 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
04 maj 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
05 maj 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
06 maj 2024	1 HNL = 2.313 MKD	1 MKD = 0.4323 HNL
07 maj 2024	1 HNL = 2.3131 MKD	1 MKD = 0.4323 HNL
08 maj 2024	1 HNL = 2.3194 MKD	1 MKD = 0.4311 HNL
09 maj 2024	1 HNL = 2.3292 MKD	1 MKD = 0.4293 HNL
10 maj 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
11 maj 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
12 maj 2024	1 HNL = 2.3129 MKD	1 MKD = 0.4324 HNL
13 maj 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
14 maj 2024	1 HNL = 2.3066 MKD	1 MKD = 0.4335 HNL
15 maj 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
16 maj 2024	1 HNL = 2.2918 MKD	1 MKD = 0.4363 HNL
17 maj 2024	1 HNL = 2.2958 MKD	1 MKD = 0.4356 HNL
18 maj 2024	1 HNL = 2.296 MKD	1 MKD = 0.4355 HNL
19 maj 2024	1 HNL = 2.296 MKD	1 MKD = 0.4355 HNL
20 maj 2024	1 HNL = 2.291 MKD	1 MKD = 0.4365 HNL
21 maj 2024	1 HNL = 2.2943 MKD	1 MKD = 0.4359 HNL
22 maj 2024	1 HNL = 2.2998 MKD	1 MKD = 0.4348 HNL
23 maj 2024	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
24 maj 2024	1 HNL = 2.3007 MKD	1 MKD = 0.4347 HNL
25 maj 2024	1 HNL = 2.3001 MKD	1 MKD = 0.4348 HNL
26 maj 2024	1 HNL = 2.3001 MKD	1 MKD = 0.4348 HNL
27 maj 2024	1 HNL = 2.2934 MKD	1 MKD = 0.436 HNL
28 maj 2024	1 HNL = 2.2924 MKD	1 MKD = 0.4362 HNL
29 maj 2024	1 HNL = 2.2926 MKD	1 MKD = 0.4362 HNL
30 maj 2024	1 HNL = 2.3028 MKD	1 MKD = 0.4342 HNL
31 maj 2024	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Jun 2024

Datum	HNL-MKD	MKD-HNL
01 jun 2024	1 HNL = 2.2961 MKD	1 MKD = 0.4355 HNL
02 jun 2024	1 HNL = 2.2961 MKD	1 MKD = 0.4355 HNL
03 jun 2024	1 HNL = 2.3009 MKD	1 MKD = 0.4346 HNL
04 jun 2024	1 HNL = 2.2951 MKD	1 MKD = 0.4357 HNL
05 jun 2024	1 HNL = 2.2922 MKD	1 MKD = 0.4363 HNL
06 jun 2024	1 HNL = 2.2932 MKD	1 MKD = 0.4361 HNL
07 jun 2024	1 HNL = 2.2898 MKD	1 MKD = 0.4367 HNL
08 jun 2024	1 HNL = 2.288 MKD	1 MKD = 0.4371 HNL
09 jun 2024	1 HNL = 2.288 MKD	1 MKD = 0.4371 HNL
10 jun 2024	1 HNL = 2.3177 MKD	1 MKD = 0.4315 HNL
11 jun 2024	1 HNL = 2.3181 MKD	1 MKD = 0.4314 HNL
12 jun 2024	1 HNL = 2.3178 MKD	1 MKD = 0.4315 HNL
13 jun 2024	1 HNL = 2.3088 MKD	1 MKD = 0.4331 HNL
14 jun 2024	1 HNL = 2.3317 MKD	1 MKD = 0.4289 HNL
15 jun 2024	1 HNL = 2.3301 MKD	1 MKD = 0.4292 HNL
16 jun 2024	1 HNL = 2.3303 MKD	1 MKD = 0.4291 HNL
17 jun 2024	1 HNL = 2.3247 MKD	1 MKD = 0.4302 HNL
18 jun 2024	1 HNL = 2.3254 MKD	1 MKD = 0.43 HNL
19 jun 2024	1 HNL = 2.3198 MKD	1 MKD = 0.4311 HNL
20 jun 2024	1 HNL = 2.3205 MKD	1 MKD = 0.4309 HNL
21 jun 2024	1 HNL = 2.329 MKD	1 MKD = 0.4294 HNL
22 jun 2024	1 HNL = 2.3289 MKD	1 MKD = 0.4294 HNL
23 jun 2024	1 HNL = 2.3291 MKD	1 MKD = 0.4293 HNL
24 jun 2024	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
25 jun 2024	1 HNL = 2.3202 MKD	1 MKD = 0.431 HNL
26 jun 2024	1 HNL = 2.3258 MKD	1 MKD = 0.43 HNL
27 jun 2024	1 HNL = 2.323 MKD	1 MKD = 0.4305 HNL
28 jun 2024	1 HNL = 2.3218 MKD	1 MKD = 0.4307 HNL
29 jun 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
30 jun 2024	1 HNL = 2.3209 MKD	1 MKD = 0.4309 HNL

Jul 2024

Datum	HNL-MKD	MKD-HNL
01 jul 2024	1 HNL = 2.3129 MKD	1 MKD = 0.4324 HNL
02 jul 2024	1 HNL = 2.3172 MKD	1 MKD = 0.4316 HNL
03 jul 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
04 jul 2024	1 HNL = 2.3 MKD	1 MKD = 0.4348 HNL
05 jul 2024	1 HNL = 2.2986 MKD	1 MKD = 0.4351 HNL
06 jul 2024	1 HNL = 2.2984 MKD	1 MKD = 0.4351 HNL
07 jul 2024	1 HNL = 2.2984 MKD	1 MKD = 0.4351 HNL
08 jul 2024	1 HNL = 2.2959 MKD	1 MKD = 0.4356 HNL
09 jul 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
10 jul 2024	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
11 jul 2024	1 HNL = 2.2882 MKD	1 MKD = 0.437 HNL
12 jul 2024	1 HNL = 2.2819 MKD	1 MKD = 0.4382 HNL
13 jul 2024	1 HNL = 2.278 MKD	1 MKD = 0.439 HNL
14 jul 2024	1 HNL = 2.281 MKD	1 MKD = 0.4384 HNL
15 jul 2024	1 HNL = 2.2812 MKD	1 MKD = 0.4384 HNL
16 jul 2024	1 HNL = 2.2781 MKD	1 MKD = 0.439 HNL
17 jul 2024	1 HNL = 2.2764 MKD	1 MKD = 0.4393 HNL
18 jul 2024	1 HNL = 2.2758 MKD	1 MKD = 0.4394 HNL
19 jul 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
20 jul 2024	1 HNL = 2.2855 MKD	1 MKD = 0.4375 HNL
21 jul 2024	1 HNL = 2.2855 MKD	1 MKD = 0.4375 HNL
22 jul 2024	1 HNL = 2.2845 MKD	1 MKD = 0.4377 HNL
23 jul 2024	1 HNL = 2.2906 MKD	1 MKD = 0.4366 HNL
24 jul 2024	1 HNL = 2.2949 MKD	1 MKD = 0.4358 HNL
25 jul 2024	1 HNL = 2.2929 MKD	1 MKD = 0.4361 HNL
26 jul 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
27 jul 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
28 jul 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
29 jul 2024	1 HNL = 2.2967 MKD	1 MKD = 0.4354 HNL
30 jul 2024	1 HNL = 2.2976 MKD	1 MKD = 0.4352 HNL
31 jul 2024	1 HNL = 2.2978 MKD	1 MKD = 0.4352 HNL

Aug 2024

Datum	HNL-MKD	MKD-HNL
01 aug 2024	1 HNL = 2.3077 MKD	1 MKD = 0.4333 HNL
02 aug 2024	1 HNL = 2.2996 MKD	1 MKD = 0.4349 HNL
03 aug 2024	1 HNL = 2.2997 MKD	1 MKD = 0.4348 HNL
04 aug 2024	1 HNL = 2.2997 MKD	1 MKD = 0.4348 HNL
05 aug 2024	1 HNL = 2.2732 MKD	1 MKD = 0.4399 HNL
06 aug 2024	1 HNL = 2.2771 MKD	1 MKD = 0.4392 HNL
07 aug 2024	1 HNL = 2.2759 MKD	1 MKD = 0.4394 HNL
08 aug 2024	1 HNL = 2.2742 MKD	1 MKD = 0.4397 HNL
09 aug 2024	1 HNL = 2.275 MKD	1 MKD = 0.4396 HNL
10 aug 2024	1 HNL = 2.2665 MKD	1 MKD = 0.4412 HNL
11 aug 2024	1 HNL = 2.2752 MKD	1 MKD = 0.4395 HNL
12 aug 2024	1 HNL = 2.274 MKD	1 MKD = 0.4398 HNL
13 aug 2024	1 HNL = 2.2742 MKD	1 MKD = 0.4397 HNL
14 aug 2024	1 HNL = 2.2534 MKD	1 MKD = 0.4438 HNL
15 aug 2024	1 HNL = 2.2555 MKD	1 MKD = 0.4434 HNL
16 aug 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4426 HNL
17 aug 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4427 HNL
18 aug 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4427 HNL
19 aug 2024	1 HNL = 2.2488 MKD	1 MKD = 0.4447 HNL
20 aug 2024	1 HNL = 2.2438 MKD	1 MKD = 0.4457 HNL
21 aug 2024	1 HNL = 2.2325 MKD	1 MKD = 0.4479 HNL
22 aug 2024	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
23 aug 2024	1 HNL = 2.2351 MKD	1 MKD = 0.4474 HNL
24 aug 2024	1 HNL = 2.2365 MKD	1 MKD = 0.4471 HNL
25 aug 2024	1 HNL = 2.2334 MKD	1 MKD = 0.4477 HNL
26 aug 2024	1 HNL = 2.2261 MKD	1 MKD = 0.4492 HNL
27 aug 2024	1 HNL = 2.2267 MKD	1 MKD = 0.4491 HNL
28 aug 2024	1 HNL = 2.2353 MKD	1 MKD = 0.4474 HNL
29 aug 2024	1 HNL = 2.2422 MKD	1 MKD = 0.446 HNL
30 aug 2024	1 HNL = 2.2415 MKD	1 MKD = 0.4461 HNL
31 aug 2024	1 HNL = 2.2426 MKD	1 MKD = 0.4459 HNL

Sep 2024

Datum	HNL-MKD	MKD-HNL
01 sep 2024	1 HNL = 2.2414 MKD	1 MKD = 0.4462 HNL
02 sep 2024	1 HNL = 2.2482 MKD	1 MKD = 0.4448 HNL
03 sep 2024	1 HNL = 2.2501 MKD	1 MKD = 0.4444 HNL
04 sep 2024	1 HNL = 2.2465 MKD	1 MKD = 0.4451 HNL
05 sep 2024	1 HNL = 2.2375 MKD	1 MKD = 0.4469 HNL
06 sep 2024	1 HNL = 2.2356 MKD	1 MKD = 0.4473 HNL
07 sep 2024	1 HNL = 2.2357 MKD	1 MKD = 0.4473 HNL
08 sep 2024	1 HNL = 2.2357 MKD	1 MKD = 0.4473 HNL
09 sep 2024	1 HNL = 2.2486 MKD	1 MKD = 0.4447 HNL
10 sep 2024	1 HNL = 2.2495 MKD	1 MKD = 0.4445 HNL
11 sep 2024	1 HNL = 2.2479 MKD	1 MKD = 0.4449 HNL
12 sep 2024	1 HNL = 2.2556 MKD	1 MKD = 0.4433 HNL
13 sep 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
14 sep 2024	1 HNL = 2.2415 MKD	1 MKD = 0.4461 HNL
15 sep 2024	1 HNL = 2.2385 MKD	1 MKD = 0.4467 HNL
16 sep 2024	1 HNL = 2.2292 MKD	1 MKD = 0.4486 HNL
17 sep 2024	1 HNL = 2.229 MKD	1 MKD = 0.4486 HNL
18 sep 2024	1 HNL = 2.2294 MKD	1 MKD = 0.4486 HNL
19 sep 2024	1 HNL = 2.2202 MKD	1 MKD = 0.4504 HNL
20 sep 2024	1 HNL = 2.2254 MKD	1 MKD = 0.4494 HNL
21 sep 2024	1 HNL = 2.2259 MKD	1 MKD = 0.4493 HNL
22 sep 2024	1 HNL = 2.2259 MKD	1 MKD = 0.4493 HNL
23 sep 2024	1 HNL = 2.2311 MKD	1 MKD = 0.4482 HNL
24 sep 2024	1 HNL = 2.2239 MKD	1 MKD = 0.4497 HNL
25 sep 2024	1 HNL = 2.2156 MKD	1 MKD = 0.4513 HNL
26 sep 2024	1 HNL = 2.2225 MKD	1 MKD = 0.4499 HNL
27 sep 2024	1 HNL = 2.2136 MKD	1 MKD = 0.4517 HNL
28 sep 2024	1 HNL = 2.2169 MKD	1 MKD = 0.4511 HNL
29 sep 2024	1 HNL = 2.2169 MKD	1 MKD = 0.4511 HNL
30 sep 2024	1 HNL = 2.2148 MKD	1 MKD = 0.4515 HNL

Oct 2024

Datum	HNL-MKD	MKD-HNL
01 okt 2024	1 HNL = 2.2347 MKD	1 MKD = 0.4475 HNL
02 okt 2024	1 HNL = 2.2387 MKD	1 MKD = 0.4467 HNL
03 okt 2024	1 HNL = 2.2361 MKD	1 MKD = 0.4472 HNL
04 okt 2024	1 HNL = 2.2478 MKD	1 MKD = 0.4449 HNL
05 okt 2024	1 HNL = 2.2472 MKD	1 MKD = 0.445 HNL
06 okt 2024	1 HNL = 2.2472 MKD	1 MKD = 0.445 HNL
07 okt 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
08 okt 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
09 okt 2024	1 HNL = 2.2582 MKD	1 MKD = 0.4428 HNL
10 okt 2024	1 HNL = 2.2677 MKD	1 MKD = 0.441 HNL
11 okt 2024	1 HNL = 2.265 MKD	1 MKD = 0.4415 HNL
12 okt 2024	1 HNL = 2.265 MKD	1 MKD = 0.4415 HNL
13 okt 2024	1 HNL = 2.2704 MKD	1 MKD = 0.4405 HNL
14 okt 2024	1 HNL = 2.2648 MKD	1 MKD = 0.4415 HNL
15 okt 2024	1 HNL = 2.2696 MKD	1 MKD = 0.4406 HNL
16 okt 2024	1 HNL = 2.2536 MKD	1 MKD = 0.4437 HNL
17 okt 2024	1 HNL = 2.2759 MKD	1 MKD = 0.4394 HNL
18 okt 2024	1 HNL = 2.2719 MKD	1 MKD = 0.4402 HNL
19 okt 2024	1 HNL = 2.2734 MKD	1 MKD = 0.4399 HNL
20 okt 2024	1 HNL = 2.2734 MKD	1 MKD = 0.4399 HNL
21 okt 2024	1 HNL = 2.2758 MKD	1 MKD = 0.4394 HNL
22 okt 2024	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
23 okt 2024	1 HNL = 2.2651 MKD	1 MKD = 0.4415 HNL
24 okt 2024	1 HNL = 2.261 MKD	1 MKD = 0.4423 HNL
25 okt 2024	1 HNL = 2.2546 MKD	1 MKD = 0.4435 HNL
26 okt 2024	1 HNL = 2.2548 MKD	1 MKD = 0.4435 HNL
27 okt 2024	1 HNL = 2.2548 MKD	1 MKD = 0.4435 HNL
28 okt 2024	1 HNL = 2.2595 MKD	1 MKD = 0.4426 HNL
29 okt 2024	1 HNL = 2.2668 MKD	1 MKD = 0.4412 HNL
30 okt 2024	1 HNL = 2.2558 MKD	1 MKD = 0.4433 HNL
31 okt 2024	1 HNL = 2.2477 MKD	1 MKD = 0.4449 HNL

Nov 2024

Datum	HNL-MKD	MKD-HNL
01 nov 2024	1 HNL = 2.2423 MKD	1 MKD = 0.446 HNL
02 nov 2024	1 HNL = 2.2567 MKD	1 MKD = 0.4431 HNL
03 nov 2024	1 HNL = 2.2489 MKD	1 MKD = 0.4447 HNL
04 nov 2024	1 HNL = 2.2366 MKD	1 MKD = 0.4471 HNL
05 nov 2024	1 HNL = 2.242 MKD	1 MKD = 0.446 HNL
06 nov 2024	1 HNL = 2.2833 MKD	1 MKD = 0.438 HNL
07 nov 2024	1 HNL = 2.2655 MKD	1 MKD = 0.4414 HNL
08 nov 2024	1 HNL = 2.2665 MKD	1 MKD = 0.4412 HNL
09 nov 2024	1 HNL = 2.2615 MKD	1 MKD = 0.4422 HNL
10 nov 2024	1 HNL = 2.2646 MKD	1 MKD = 0.4416 HNL
11 nov 2024	1 HNL = 2.2886 MKD	1 MKD = 0.4369 HNL
12 nov 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
13 nov 2024	1 HNL = 2.2915 MKD	1 MKD = 0.4364 HNL
14 nov 2024	1 HNL = 2.317 MKD	1 MKD = 0.4316 HNL
15 nov 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
16 nov 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
17 nov 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
18 nov 2024	1 HNL = 2.3087 MKD	1 MKD = 0.4331 HNL
19 nov 2024	1 HNL = 2.3026 MKD	1 MKD = 0.4343 HNL
20 nov 2024	1 HNL = 2.3053 MKD	1 MKD = 0.4338 HNL
21 nov 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL

HNL-MKD och MKD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter