> HNL-LYD och LYD-HNL växelkurser - 2026

HNL-LYD och LYD-HNL växelkurser - 2026

HNL-LYD och LYD-HNL växelkurser

Se växelkurserna för HNL-LYD LYD-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 HNL = 0,2336 LYD

1 LYD = 4,281 HNL

1år 2år 3år

HNL till LYDLYD till HNL

Jan 2026

Datum	HNL-LYD	LYD-HNL
01 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.868 HNL
02 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
03 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
04 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
05 jan 2026	1 HNL = 0.2058 LYD	1 LYD = 4.8599 HNL
06 jan 2026	1 HNL = 0.2053 LYD	1 LYD = 4.871 HNL
07 jan 2026	1 HNL = 0.2056 LYD	1 LYD = 4.8638 HNL
08 jan 2026	1 HNL = 0.2058 LYD	1 LYD = 4.8601 HNL
09 jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8618 HNL
10 jan 2026	1 HNL = 0.2052 LYD	1 LYD = 4.8735 HNL
11 jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8618 HNL
12 jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8615 HNL
13 jan 2026	1 HNL = 0.2059 LYD	1 LYD = 4.8578 HNL
14 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8538 HNL
15 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
16 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
17 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
18 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
19 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8532 HNL
20 jan 2026	1 HNL = 0.2061 LYD	1 LYD = 4.8523 HNL
21 jan 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1479 HNL
22 jan 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1443 HNL
23 jan 2026	1 HNL = 0.2413 LYD	1 LYD = 4.145 HNL
24 jan 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1458 HNL
25 jan 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1458 HNL
26 jan 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1767 HNL
27 jan 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1812 HNL
28 jan 2026	1 HNL = 0.238 LYD	1 LYD = 4.2022 HNL
29 jan 2026	1 HNL = 0.238 LYD	1 LYD = 4.2023 HNL
30 jan 2026	1 HNL = 0.2377 LYD	1 LYD = 4.2064 HNL
31 jan 2026	1 HNL = 0.239 LYD	1 LYD = 4.1844 HNL

Feb 2026

Datum	HNL-LYD	LYD-HNL
01 feb 2026	1 HNL = 0.2377 LYD	1 LYD = 4.2063 HNL
02 feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.1782 HNL
03 feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.179 HNL
04 feb 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1807 HNL
05 feb 2026	1 HNL = 0.2398 LYD	1 LYD = 4.1699 HNL
06 feb 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1714 HNL
07 feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
08 feb 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1714 HNL
09 feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.1782 HNL
10 feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1915 HNL
11 feb 2026	1 HNL = 0.2382 LYD	1 LYD = 4.1975 HNL
12 feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1897 HNL
13 feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
14 feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
15 feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
16 feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1913 HNL
17 feb 2026	1 HNL = 0.2381 LYD	1 LYD = 4.1991 HNL
18 feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1892 HNL
19 feb 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1812 HNL
20 feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
21 feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
22 feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
23 feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.1822 HNL
24 feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.179 HNL
25 feb 2026	1 HNL = 0.2392 LYD	1 LYD = 4.181 HNL
26 feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1889 HNL
27 feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
28 feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL

Mar 2026

Datum	HNL-LYD	LYD-HNL
01 mar 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
02 mar 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1711 HNL
03 mar 2026	1 HNL = 0.2403 LYD	1 LYD = 4.1614 HNL
04 mar 2026	1 HNL = 0.2402 LYD	1 LYD = 4.1628 HNL
05 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1526 HNL
06 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
07 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
08 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
09 mar 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1443 HNL
10 mar 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1461 HNL
11 mar 2026	1 HNL = 0.2403 LYD	1 LYD = 4.1616 HNL
12 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1472 HNL
13 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1483 HNL
14 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1484 HNL
15 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1484 HNL
16 mar 2026	1 HNL = 0.2421 LYD	1 LYD = 4.1302 HNL
17 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1344 HNL
18 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1476 HNL
19 mar 2026	1 HNL = 0.242 LYD	1 LYD = 4.1329 HNL
20 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1345 HNL
21 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1346 HNL
22 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1346 HNL
23 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1348 HNL
24 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1533 HNL
25 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1528 HNL
26 mar 2026	1 HNL = 0.2405 LYD	1 LYD = 4.1584 HNL
27 mar 2026	1 HNL = 0.2404 LYD	1 LYD = 4.1593 HNL
28 mar 2026	1 HNL = 0.2405 LYD	1 LYD = 4.1585 HNL
29 mar 2026	1 HNL = 0.2404 LYD	1 LYD = 4.1593 HNL
30 mar 2026	1 HNL = 0.2409 LYD	1 LYD = 4.1504 HNL
31 mar 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1445 HNL

Apr 2026

Datum	HNL-LYD	LYD-HNL
01 apr 2026	1 HNL = 0.2401 LYD	1 LYD = 4.1648 HNL
02 apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.154 HNL
03 apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
04 apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
05 apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
06 apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
07 apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1545 HNL
08 apr 2026	1 HNL = 0.239 LYD	1 LYD = 4.1848 HNL
09 apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1765 HNL
10 apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1778 HNL
11 apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1778 HNL
12 apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1778 HNL
13 apr 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1811 HNL
14 apr 2026	1 HNL = 0.2385 LYD	1 LYD = 4.1928 HNL
15 apr 2026	1 HNL = 0.2382 LYD	1 LYD = 4.1982 HNL
16 apr 2026	1 HNL = 0.2381 LYD	1 LYD = 4.2 HNL
17 apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2019 HNL
18 apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2019 HNL
19 apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2019 HNL

HNL-LYD och LYD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter