> HNL-LYD och LYD-HNL växelkurser - 2025

HNL-LYD och LYD-HNL växelkurser - 2025

HNL-LYD och LYD-HNL växelkurser

Se växelkurserna för HNL-LYD LYD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,1986 LYD

1 LYD = 5,0342 HNL

1år 2år 3år

HNL till LYDLYD till HNL

Jan 2025

Datum	HNL-LYD	LYD-HNL
01 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 jan 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 jan 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 jan 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 jan 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 jan 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 jan 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 jan 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Datum	HNL-LYD	LYD-HNL
01 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 feb 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 feb 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 feb 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 feb 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 feb 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 feb 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 feb 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 feb 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Datum	HNL-LYD	LYD-HNL
01 mar 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 mar 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 mar 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 mar 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 mar 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 mar 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 mar 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 mar 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 mar 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 mar 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 mar 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 mar 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 mar 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 mar 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 mar 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 mar 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 mar 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Datum	HNL-LYD	LYD-HNL
01 apr 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 apr 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 apr 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2895 HNL
05 apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
06 apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
07 apr 2025	1 HNL = 0.2168 LYD	1 LYD = 4.6132 HNL
08 apr 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1941 HNL
09 apr 2025	1 HNL = 0.214 LYD	1 LYD = 4.6738 HNL
10 apr 2025	1 HNL = 0.1877 LYD	1 LYD = 5.3273 HNL
11 apr 2025	1 HNL = 0.2142 LYD	1 LYD = 4.6695 HNL
12 apr 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6622 HNL
13 apr 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6278 HNL
14 apr 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6271 HNL
15 apr 2025	1 HNL = 0.2113 LYD	1 LYD = 4.7329 HNL
16 apr 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6612 HNL
17 apr 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7353 HNL
18 apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7366 HNL
19 apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
20 apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
21 apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7361 HNL
22 apr 2025	1 HNL = 0.2096 LYD	1 LYD = 4.7699 HNL
23 apr 2025	1 HNL = 0.2097 LYD	1 LYD = 4.7693 HNL
24 apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7376 HNL
25 apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7377 HNL
26 apr 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
27 apr 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
28 apr 2025	1 HNL = 0.211 LYD	1 LYD = 4.7385 HNL
29 apr 2025	1 HNL = 0.2108 LYD	1 LYD = 4.7433 HNL
30 apr 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7543 HNL

May 2025

Datum	HNL-LYD	LYD-HNL
01 maj 2025	1 HNL = 0.2103 LYD	1 LYD = 4.754 HNL
02 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
03 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
04 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
05 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7567 HNL
06 maj 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
07 maj 2025	1 HNL = 0.2101 LYD	1 LYD = 4.7587 HNL
08 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
09 maj 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
10 maj 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7544 HNL
11 maj 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7405 HNL
12 maj 2025	1 HNL = 0.211 LYD	1 LYD = 4.7404 HNL
13 maj 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7346 HNL
14 maj 2025	1 HNL = 0.2121 LYD	1 LYD = 4.7143 HNL
15 maj 2025	1 HNL = 0.2121 LYD	1 LYD = 4.714 HNL
16 maj 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
17 maj 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
18 maj 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
19 maj 2025	1 HNL = 0.212 LYD	1 LYD = 4.7159 HNL
20 maj 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7479 HNL
21 maj 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7488 HNL
22 maj 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7646 HNL
23 maj 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
24 maj 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
25 maj 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
26 maj 2025	1 HNL = 0.2091 LYD	1 LYD = 4.7834 HNL
27 maj 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7803 HNL
28 maj 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7643 HNL
29 maj 2025	1 HNL = 0.2103 LYD	1 LYD = 4.756 HNL
30 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
31 maj 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL

Jun 2025

Datum	HNL-LYD	LYD-HNL
01 jun 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
02 jun 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7794 HNL
03 jun 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7792 HNL

HNL-LYD och LYD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter