> HNL-LVL och LVL-HNL växelkurser - 2025

HNL-LVL och LVL-HNL växelkurser - 2025

HNL-LVL och LVL-HNL växelkurser

Se växelkurserna för HNL-LVL LVL-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,0237 LVL

1 LVL = 42,2566 HNL

1år 2år 3år

HNL till LVLLVL till HNL

Jan 2025

Datum	HNL-LVL	LVL-HNL
01 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 jan 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Datum	HNL-LVL	LVL-HNL
01 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Datum	HNL-LVL	LVL-HNL
01 mar 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Datum	HNL-LVL	LVL-HNL
01 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL

HNL-LVL och LVL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter