currencystats247.com

CurrencyStats247 > Växelkurser > HNL-LSL och LSL-HNL växelkurser - 2026

HNL-LSL och LSL-HNL växelkurser - 2026

HNL-LSL och LSL-HNL växelkurser

Se växelkurserna för HNL-LSL LSL-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HNL = 0,6126 LSL
1 LSL = 1,6324 HNL

Jan 2026

DatumHNL-LSLLSL-HNL
01 jan 2026 1 HNL = 0.6279 LSL 1 LSL = 1.5926 HNL
02 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
03 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
04 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
05 jan 2026 1 HNL = 0.6245 LSL 1 LSL = 1.6012 HNL
06 jan 2026 1 HNL = 0.6218 LSL 1 LSL = 1.6083 HNL
07 jan 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6045 HNL
08 jan 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5976 HNL
09 jan 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
10 jan 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
11 jan 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
12 jan 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6058 HNL
13 jan 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6057 HNL
14 jan 2026 1 HNL = 0.6221 LSL 1 LSL = 1.6075 HNL
15 jan 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6112 HNL
16 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
17 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
18 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
19 jan 2026 1 HNL = 0.6248 LSL 1 LSL = 1.6005 HNL
20 jan 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6047 HNL
21 jan 2026 1 HNL = 0.6203 LSL 1 LSL = 1.6122 HNL
22 jan 2026 1 HNL = 0.6148 LSL 1 LSL = 1.6265 HNL
23 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
24 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
25 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
26 jan 2026 1 HNL = 0.608 LSL 1 LSL = 1.6448 HNL
27 jan 2026 1 HNL = 0.6076 LSL 1 LSL = 1.6457 HNL
28 jan 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
29 jan 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
30 jan 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
31 jan 2026 1 HNL = 0.61 LSL 1 LSL = 1.6394 HNL

Feb 2026

DatumHNL-LSLLSL-HNL
01 feb 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
02 feb 2026 1 HNL = 0.6065 LSL 1 LSL = 1.6488 HNL
03 feb 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
04 feb 2026 1 HNL = 0.6049 LSL 1 LSL = 1.6532 HNL
05 feb 2026 1 HNL = 0.6116 LSL 1 LSL = 1.6351 HNL
06 feb 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
07 feb 2026 1 HNL = 0.6081 LSL 1 LSL = 1.6446 HNL
08 feb 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
09 feb 2026 1 HNL = 0.6068 LSL 1 LSL = 1.6481 HNL
10 feb 2026 1 HNL = 0.6028 LSL 1 LSL = 1.6588 HNL
11 feb 2026 1 HNL = 0.6009 LSL 1 LSL = 1.664 HNL
12 feb 2026 1 HNL = 0.6004 LSL 1 LSL = 1.6655 HNL
13 feb 2026 1 HNL = 0.6075 LSL 1 LSL = 1.6462 HNL
14 feb 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
15 feb 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
16 feb 2026 1 HNL = 0.6042 LSL 1 LSL = 1.6551 HNL
17 feb 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
18 feb 2026 1 HNL = 0.605 LSL 1 LSL = 1.6529 HNL
19 feb 2026 1 HNL = 0.6117 LSL 1 LSL = 1.6349 HNL
20 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6421 HNL
21 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
22 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
23 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
24 feb 2026 1 HNL = 0.6046 LSL 1 LSL = 1.654 HNL
25 feb 2026 1 HNL = 0.6008 LSL 1 LSL = 1.6643 HNL
26 feb 2026 1 HNL = 0.6003 LSL 1 LSL = 1.6658 HNL
27 feb 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
28 feb 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL

Mar 2026

DatumHNL-LSLLSL-HNL
01 mar 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
02 mar 2026 1 HNL = 0.6069 LSL 1 LSL = 1.6477 HNL
03 mar 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6168 HNL
04 mar 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6167 HNL

HNL-LSL och LSL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats