> HNL-LSL och LSL-HNL växelkurser - 2025

HNL-LSL och LSL-HNL växelkurser - 2025

HNL-LSL och LSL-HNL växelkurser

Se växelkurserna för HNL-LSL LSL-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,7115 LSL

1 LSL = 1,4055 HNL

1år 2år 3år

HNL till LSLLSL till HNL

Jan 2025

Datum	HNL-LSL	LSL-HNL
01 jan 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 jan 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 jan 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 jan 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 jan 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 jan 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 jan 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 jan 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 jan 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 jan 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 jan 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 jan 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 jan 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 jan 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 jan 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 jan 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Datum	HNL-LSL	LSL-HNL
01 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Datum	HNL-LSL	LSL-HNL
01 mar 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mar 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mar 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mar 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mar 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mar 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mar 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mar 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mar 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mar 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mar 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mar 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mar 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mar 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mar 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mar 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mar 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mar 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mar 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mar 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mar 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mar 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mar 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mar 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mar 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mar 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mar 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Datum	HNL-LSL	LSL-HNL
01 apr 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 apr 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 apr 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 apr 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 apr 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 apr 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 apr 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 apr 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 apr 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 apr 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 apr 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 apr 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 apr 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 apr 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 apr 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 apr 2025	1 HNL = 0.7198 LSL	1 LSL = 1.3892 HNL
25 apr 2025	1 HNL = 0.728 LSL	1 LSL = 1.3737 HNL
26 apr 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
27 apr 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
28 apr 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
29 apr 2025	1 HNL = 0.7151 LSL	1 LSL = 1.3985 HNL
30 apr 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL

May 2025

Datum	HNL-LSL	LSL-HNL
01 maj 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3936 HNL
02 maj 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
03 maj 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
04 maj 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
05 maj 2025	1 HNL = 0.7052 LSL	1 LSL = 1.4181 HNL
06 maj 2025	1 HNL = 0.703 LSL	1 LSL = 1.4225 HNL
07 maj 2025	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
08 maj 2025	1 HNL = 0.7004 LSL	1 LSL = 1.4277 HNL
09 maj 2025	1 HNL = 0.7 LSL	1 LSL = 1.4285 HNL
10 maj 2025	1 HNL = 0.7063 LSL	1 LSL = 1.4159 HNL
11 maj 2025	1 HNL = 0.703 LSL	1 LSL = 1.4224 HNL
12 maj 2025	1 HNL = 0.7056 LSL	1 LSL = 1.4173 HNL
13 maj 2025	1 HNL = 0.7047 LSL	1 LSL = 1.419 HNL
14 maj 2025	1 HNL = 0.7012 LSL	1 LSL = 1.4262 HNL
15 maj 2025	1 HNL = 0.6974 LSL	1 LSL = 1.4339 HNL
16 maj 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
17 maj 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
18 maj 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
19 maj 2025	1 HNL = 0.694 LSL	1 LSL = 1.4409 HNL
20 maj 2025	1 HNL = 0.6916 LSL	1 LSL = 1.4459 HNL
21 maj 2025	1 HNL = 0.6864 LSL	1 LSL = 1.4568 HNL
22 maj 2025	1 HNL = 0.6927 LSL	1 LSL = 1.4437 HNL
23 maj 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
24 maj 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
25 maj 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
26 maj 2025	1 HNL = 0.6861 LSL	1 LSL = 1.4575 HNL
27 maj 2025	1 HNL = 0.6872 LSL	1 LSL = 1.4553 HNL
28 maj 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
29 maj 2025	1 HNL = 0.6852 LSL	1 LSL = 1.4594 HNL
30 maj 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
31 maj 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL

Jun 2025

Datum	HNL-LSL	LSL-HNL
01 jun 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
02 jun 2025	1 HNL = 0.6885 LSL	1 LSL = 1.4525 HNL
03 jun 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
04 jun 2025	1 HNL = 0.6847 LSL	1 LSL = 1.4604 HNL
05 jun 2025	1 HNL = 0.6807 LSL	1 LSL = 1.4691 HNL
06 jun 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
07 jun 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
08 jun 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
09 jun 2025	1 HNL = 0.6793 LSL	1 LSL = 1.4722 HNL
10 jun 2025	1 HNL = 0.6798 LSL	1 LSL = 1.4711 HNL
11 jun 2025	1 HNL = 0.6821 LSL	1 LSL = 1.4661 HNL
12 jun 2025	1 HNL = 0.682 LSL	1 LSL = 1.4664 HNL
13 jun 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
14 jun 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
15 jun 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
16 jun 2025	1 HNL = 0.6816 LSL	1 LSL = 1.467 HNL
17 jun 2025	1 HNL = 0.6832 LSL	1 LSL = 1.4638 HNL
18 jun 2025	1 HNL = 0.6931 LSL	1 LSL = 1.4427 HNL
19 jun 2025	1 HNL = 0.6922 LSL	1 LSL = 1.4447 HNL
20 jun 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
21 jun 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
22 jun 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
23 jun 2025	1 HNL = 0.6939 LSL	1 LSL = 1.4411 HNL
24 jun 2025	1 HNL = 0.6787 LSL	1 LSL = 1.4734 HNL
25 jun 2025	1 HNL = 0.6806 LSL	1 LSL = 1.4692 HNL
26 jun 2025	1 HNL = 0.6767 LSL	1 LSL = 1.4777 HNL
27 jun 2025	1 HNL = 0.6853 LSL	1 LSL = 1.4591 HNL
28 jun 2025	1 HNL = 0.6854 LSL	1 LSL = 1.4591 HNL
29 jun 2025	1 HNL = 0.6854 LSL	1 LSL = 1.4591 HNL
30 jun 2025	1 HNL = 0.6794 LSL	1 LSL = 1.4718 HNL

Jul 2025

Datum	HNL-LSL	LSL-HNL
01 jul 2025	1 HNL = 0.6727 LSL	1 LSL = 1.4865 HNL
02 jul 2025	1 HNL = 0.6759 LSL	1 LSL = 1.4794 HNL
03 jul 2025	1 HNL = 0.6703 LSL	1 LSL = 1.4918 HNL
04 jul 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL
05 jul 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL
06 jul 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL
07 jul 2025	1 HNL = 0.6796 LSL	1 LSL = 1.4714 HNL
08 jul 2025	1 HNL = 0.6802 LSL	1 LSL = 1.4702 HNL
09 jul 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL
10 jul 2025	1 HNL = 0.678 LSL	1 LSL = 1.4749 HNL
11 jul 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL
12 jul 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL
13 jul 2025	1 HNL = 0.6729 LSL	1 LSL = 1.4862 HNL
14 jul 2025	1 HNL = 0.6828 LSL	1 LSL = 1.4645 HNL
15 jul 2025	1 HNL = 0.6804 LSL	1 LSL = 1.4698 HNL
16 jul 2025	1 HNL = 0.6862 LSL	1 LSL = 1.4573 HNL
17 jul 2025	1 HNL = 0.6842 LSL	1 LSL = 1.4616 HNL
18 jul 2025	1 HNL = 0.6765 LSL	1 LSL = 1.4782 HNL
19 jul 2025	1 HNL = 0.6765 LSL	1 LSL = 1.4782 HNL

HNL-LSL och LSL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter