currencystats247.com

CurrencyStats247 > Växelkurser > HNL-LSL och LSL-HNL växelkurser - 2025

HNL-LSL och LSL-HNL växelkurser - 2025

HNL-LSL och LSL-HNL växelkurser

Se växelkurserna för HNL-LSL LSL-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 0,728 LSL
1 LSL = 1,3736 HNL

Jan 2025

DatumHNL-LSLLSL-HNL
01 jan 2025 1 HNL = 0.7383 LSL 1 LSL = 1.3545 HNL
02 jan 2025 1 HNL = 0.7367 LSL 1 LSL = 1.3574 HNL
03 jan 2025 1 HNL = 0.7385 LSL 1 LSL = 1.3542 HNL
04 jan 2025 1 HNL = 0.7385 LSL 1 LSL = 1.3542 HNL
05 jan 2025 1 HNL = 0.7385 LSL 1 LSL = 1.3542 HNL
06 jan 2025 1 HNL = 0.7292 LSL 1 LSL = 1.3714 HNL
07 jan 2025 1 HNL = 0.731 LSL 1 LSL = 1.3679 HNL
08 jan 2025 1 HNL = 0.7422 LSL 1 LSL = 1.3473 HNL
09 jan 2025 1 HNL = 0.7426 LSL 1 LSL = 1.3467 HNL
10 jan 2025 1 HNL = 0.7473 LSL 1 LSL = 1.3382 HNL
11 jan 2025 1 HNL = 0.7473 LSL 1 LSL = 1.3381 HNL
12 jan 2025 1 HNL = 0.7473 LSL 1 LSL = 1.3381 HNL
13 jan 2025 1 HNL = 0.7536 LSL 1 LSL = 1.3269 HNL
14 jan 2025 1 HNL = 0.7457 LSL 1 LSL = 1.3409 HNL
15 jan 2025 1 HNL = 0.7429 LSL 1 LSL = 1.346 HNL
16 jan 2025 1 HNL = 0.7419 LSL 1 LSL = 1.3479 HNL
17 jan 2025 1 HNL = 0.736 LSL 1 LSL = 1.3587 HNL
18 jan 2025 1 HNL = 0.736 LSL 1 LSL = 1.3587 HNL
19 jan 2025 1 HNL = 0.736 LSL 1 LSL = 1.3587 HNL
20 jan 2025 1 HNL = 0.736 LSL 1 LSL = 1.3587 HNL
21 jan 2025 1 HNL = 0.7324 LSL 1 LSL = 1.3654 HNL
22 jan 2025 1 HNL = 0.7324 LSL 1 LSL = 1.3653 HNL
23 jan 2025 1 HNL = 0.7291 LSL 1 LSL = 1.3716 HNL
24 jan 2025 1 HNL = 0.7213 LSL 1 LSL = 1.3864 HNL
25 jan 2025 1 HNL = 0.7213 LSL 1 LSL = 1.3864 HNL
26 jan 2025 1 HNL = 0.7213 LSL 1 LSL = 1.3864 HNL
27 jan 2025 1 HNL = 0.7322 LSL 1 LSL = 1.3657 HNL
28 jan 2025 1 HNL = 0.7339 LSL 1 LSL = 1.3626 HNL
29 jan 2025 1 HNL = 0.7325 LSL 1 LSL = 1.3651 HNL
30 jan 2025 1 HNL = 0.727 LSL 1 LSL = 1.3755 HNL
31 jan 2025 1 HNL = 0.7327 LSL 1 LSL = 1.3648 HNL

Feb 2025

DatumHNL-LSLLSL-HNL
01 feb 2025 1 HNL = 0.7327 LSL 1 LSL = 1.3648 HNL
02 feb 2025 1 HNL = 0.7327 LSL 1 LSL = 1.3648 HNL
03 feb 2025 1 HNL = 0.7423 LSL 1 LSL = 1.3471 HNL
04 feb 2025 1 HNL = 0.7367 LSL 1 LSL = 1.3573 HNL
05 feb 2025 1 HNL = 0.7307 LSL 1 LSL = 1.3686 HNL
06 feb 2025 1 HNL = 0.7296 LSL 1 LSL = 1.3705 HNL
07 feb 2025 1 HNL = 0.7233 LSL 1 LSL = 1.3826 HNL
08 feb 2025 1 HNL = 0.7233 LSL 1 LSL = 1.3826 HNL
09 feb 2025 1 HNL = 0.7233 LSL 1 LSL = 1.3826 HNL
10 feb 2025 1 HNL = 0.7231 LSL 1 LSL = 1.383 HNL
11 feb 2025 1 HNL = 0.7246 LSL 1 LSL = 1.3801 HNL
12 feb 2025 1 HNL = 0.7233 LSL 1 LSL = 1.3826 HNL
13 feb 2025 1 HNL = 0.7233 LSL 1 LSL = 1.3826 HNL
14 feb 2025 1 HNL = 0.7208 LSL 1 LSL = 1.3874 HNL
15 feb 2025 1 HNL = 0.7208 LSL 1 LSL = 1.3874 HNL
16 feb 2025 1 HNL = 0.7208 LSL 1 LSL = 1.3874 HNL
17 feb 2025 1 HNL = 0.723 LSL 1 LSL = 1.3831 HNL
18 feb 2025 1 HNL = 0.7226 LSL 1 LSL = 1.384 HNL
19 feb 2025 1 HNL = 0.7239 LSL 1 LSL = 1.3815 HNL
20 feb 2025 1 HNL = 0.7265 LSL 1 LSL = 1.3765 HNL
21 feb 2025 1 HNL = 0.7175 LSL 1 LSL = 1.3937 HNL
22 feb 2025 1 HNL = 0.7175 LSL 1 LSL = 1.3937 HNL
23 feb 2025 1 HNL = 0.7175 LSL 1 LSL = 1.3937 HNL
24 feb 2025 1 HNL = 0.7178 LSL 1 LSL = 1.3932 HNL
25 feb 2025 1 HNL = 0.7183 LSL 1 LSL = 1.3921 HNL
26 feb 2025 1 HNL = 0.7211 LSL 1 LSL = 1.3868 HNL
27 feb 2025 1 HNL = 0.7213 LSL 1 LSL = 1.3863 HNL
28 feb 2025 1 HNL = 0.7219 LSL 1 LSL = 1.3853 HNL

Mar 2025

DatumHNL-LSLLSL-HNL
01 mar 2025 1 HNL = 0.7266 LSL 1 LSL = 1.3763 HNL
02 mar 2025 1 HNL = 0.7297 LSL 1 LSL = 1.3705 HNL
03 mar 2025 1 HNL = 0.7291 LSL 1 LSL = 1.3716 HNL
04 mar 2025 1 HNL = 0.7249 LSL 1 LSL = 1.3794 HNL
05 mar 2025 1 HNL = 0.7205 LSL 1 LSL = 1.388 HNL
06 mar 2025 1 HNL = 0.7171 LSL 1 LSL = 1.3945 HNL
07 mar 2025 1 HNL = 0.7088 LSL 1 LSL = 1.4108 HNL
08 mar 2025 1 HNL = 0.7139 LSL 1 LSL = 1.4007 HNL
09 mar 2025 1 HNL = 0.7088 LSL 1 LSL = 1.4108 HNL
10 mar 2025 1 HNL = 0.7108 LSL 1 LSL = 1.4068 HNL
11 mar 2025 1 HNL = 0.715 LSL 1 LSL = 1.3986 HNL
12 mar 2025 1 HNL = 0.7202 LSL 1 LSL = 1.3885 HNL
13 mar 2025 1 HNL = 0.7192 LSL 1 LSL = 1.3904 HNL
14 mar 2025 1 HNL = 0.7155 LSL 1 LSL = 1.3977 HNL
15 mar 2025 1 HNL = 0.7114 LSL 1 LSL = 1.4056 HNL
16 mar 2025 1 HNL = 0.7088 LSL 1 LSL = 1.4109 HNL
17 mar 2025 1 HNL = 0.709 LSL 1 LSL = 1.4104 HNL
18 mar 2025 1 HNL = 0.7072 LSL 1 LSL = 1.4141 HNL
19 mar 2025 1 HNL = 0.7079 LSL 1 LSL = 1.4127 HNL
20 mar 2025 1 HNL = 0.7083 LSL 1 LSL = 1.4118 HNL
21 mar 2025 1 HNL = 0.7088 LSL 1 LSL = 1.4109 HNL
22 mar 2025 1 HNL = 0.7109 LSL 1 LSL = 1.4066 HNL
23 mar 2025 1 HNL = 0.7094 LSL 1 LSL = 1.4097 HNL
24 mar 2025 1 HNL = 0.7106 LSL 1 LSL = 1.4073 HNL
25 mar 2025 1 HNL = 0.7101 LSL 1 LSL = 1.4083 HNL
26 mar 2025 1 HNL = 0.7139 LSL 1 LSL = 1.4007 HNL
27 mar 2025 1 HNL = 0.7122 LSL 1 LSL = 1.4041 HNL
28 mar 2025 1 HNL = 0.7104 LSL 1 LSL = 1.4077 HNL
29 mar 2025 1 HNL = 0.7192 LSL 1 LSL = 1.3905 HNL
30 mar 2025 1 HNL = 0.716 LSL 1 LSL = 1.3966 HNL
31 mar 2025 1 HNL = 0.717 LSL 1 LSL = 1.3946 HNL

Apr 2025

DatumHNL-LSLLSL-HNL
01 apr 2025 1 HNL = 0.7197 LSL 1 LSL = 1.3895 HNL
02 apr 2025 1 HNL = 0.7303 LSL 1 LSL = 1.3692 HNL
03 apr 2025 1 HNL = 0.733 LSL 1 LSL = 1.3643 HNL
04 apr 2025 1 HNL = 0.7453 LSL 1 LSL = 1.3417 HNL
05 apr 2025 1 HNL = 0.7453 LSL 1 LSL = 1.3417 HNL
06 apr 2025 1 HNL = 0.7453 LSL 1 LSL = 1.3417 HNL
07 apr 2025 1 HNL = 0.7571 LSL 1 LSL = 1.3208 HNL
08 apr 2025 1 HNL = 0.7639 LSL 1 LSL = 1.3091 HNL
09 apr 2025 1 HNL = 0.7612 LSL 1 LSL = 1.3138 HNL
10 apr 2025 1 HNL = 0.768 LSL 1 LSL = 1.3021 HNL
11 apr 2025 1 HNL = 0.7549 LSL 1 LSL = 1.3247 HNL
12 apr 2025 1 HNL = 0.7446 LSL 1 LSL = 1.343 HNL
13 apr 2025 1 HNL = 0.7434 LSL 1 LSL = 1.3451 HNL
14 apr 2025 1 HNL = 0.7451 LSL 1 LSL = 1.3421 HNL
15 apr 2025 1 HNL = 0.7287 LSL 1 LSL = 1.3723 HNL
16 apr 2025 1 HNL = 0.7333 LSL 1 LSL = 1.3637 HNL
17 apr 2025 1 HNL = 0.7278 LSL 1 LSL = 1.374 HNL
18 apr 2025 1 HNL = 0.7278 LSL 1 LSL = 1.374 HNL
19 apr 2025 1 HNL = 0.7278 LSL 1 LSL = 1.374 HNL

HNL-LSL och LSL-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats