currencystats247.com

CurrencyStats247 > Växelkurser > HNL-LBP och LBP-HNL växelkurser - 2025

HNL-LBP och LBP-HNL växelkurser - 2025

HNL-LBP och LBP-HNL växelkurser

Se växelkurserna för HNL-LBP LBP-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 3506,7443 LBP
1 LBP = 0,0003 HNL

Jan 2025

DatumHNL-LBPLBP-HNL
01 jan 2025 1 HNL = 3524.7172 LBP 1 LBP = 0.0003 HNL
02 jan 2025 1 HNL = 3524.6457 LBP 1 LBP = 0.0003 HNL
03 jan 2025 1 HNL = 3523.6979 LBP 1 LBP = 0.0003 HNL
04 jan 2025 1 HNL = 3523.6635 LBP 1 LBP = 0.0003 HNL
05 jan 2025 1 HNL = 3523.6635 LBP 1 LBP = 0.0003 HNL
06 jan 2025 1 HNL = 3523.2893 LBP 1 LBP = 0.0003 HNL
07 jan 2025 1 HNL = 3522.3995 LBP 1 LBP = 0.0003 HNL
08 jan 2025 1 HNL = 3522.296 LBP 1 LBP = 0.0003 HNL
09 jan 2025 1 HNL = 3522.4759 LBP 1 LBP = 0.0003 HNL
10 jan 2025 1 HNL = 3521.1688 LBP 1 LBP = 0.0003 HNL
11 jan 2025 1 HNL = 3521.1687 LBP 1 LBP = 0.0003 HNL
12 jan 2025 1 HNL = 3521.1687 LBP 1 LBP = 0.0003 HNL
13 jan 2025 1 HNL = 3521.1763 LBP 1 LBP = 0.0003 HNL
14 jan 2025 1 HNL = 3520.3945 LBP 1 LBP = 0.0003 HNL
15 jan 2025 1 HNL = 3520.3423 LBP 1 LBP = 0.0003 HNL
16 jan 2025 1 HNL = 3520.2353 LBP 1 LBP = 0.0003 HNL
17 jan 2025 1 HNL = 3520.2872 LBP 1 LBP = 0.0003 HNL
18 jan 2025 1 HNL = 3520.3556 LBP 1 LBP = 0.0003 HNL
19 jan 2025 1 HNL = 3520.3556 LBP 1 LBP = 0.0003 HNL
20 jan 2025 1 HNL = 3520.3898 LBP 1 LBP = 0.0003 HNL
21 jan 2025 1 HNL = 3518.0428 LBP 1 LBP = 0.0003 HNL
22 jan 2025 1 HNL = 3518.0935 LBP 1 LBP = 0.0003 HNL
23 jan 2025 1 HNL = 3517.4637 LBP 1 LBP = 0.0003 HNL
24 jan 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
25 jan 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
26 jan 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
27 jan 2025 1 HNL = 3516.7764 LBP 1 LBP = 0.0003 HNL
28 jan 2025 1 HNL = 3516.0357 LBP 1 LBP = 0.0003 HNL
29 jan 2025 1 HNL = 3516.0667 LBP 1 LBP = 0.0003 HNL
30 jan 2025 1 HNL = 3515.2495 LBP 1 LBP = 0.0003 HNL
31 jan 2025 1 HNL = 3515.2337 LBP 1 LBP = 0.0003 HNL

Feb 2025

DatumHNL-LBPLBP-HNL
01 feb 2025 1 HNL = 3515.2338 LBP 1 LBP = 0.0003 HNL
02 feb 2025 1 HNL = 3515.2845 LBP 1 LBP = 0.0003 HNL
03 feb 2025 1 HNL = 3515.3269 LBP 1 LBP = 0.0003 HNL
04 feb 2025 1 HNL = 3515.2797 LBP 1 LBP = 0.0003 HNL
05 feb 2025 1 HNL = 3514.062 LBP 1 LBP = 0.0003 HNL
06 feb 2025 1 HNL = 3514.0123 LBP 1 LBP = 0.0003 HNL
07 feb 2025 1 HNL = 3513.8593 LBP 1 LBP = 0.0003 HNL
08 feb 2025 1 HNL = 3513.6729 LBP 1 LBP = 0.0003 HNL
09 feb 2025 1 HNL = 3513.6729 LBP 1 LBP = 0.0003 HNL
10 feb 2025 1 HNL = 3513.6556 LBP 1 LBP = 0.0003 HNL
11 feb 2025 1 HNL = 3513.0129 LBP 1 LBP = 0.0003 HNL
12 feb 2025 1 HNL = 3513.279 LBP 1 LBP = 0.0003 HNL
13 feb 2025 1 HNL = 3513.0593 LBP 1 LBP = 0.0003 HNL
14 feb 2025 1 HNL = 3512.6314 LBP 1 LBP = 0.0003 HNL
15 feb 2025 1 HNL = 3512.5978 LBP 1 LBP = 0.0003 HNL
16 feb 2025 1 HNL = 3512.5978 LBP 1 LBP = 0.0003 HNL
17 feb 2025 1 HNL = 3512.5248 LBP 1 LBP = 0.0003 HNL
18 feb 2025 1 HNL = 3510.4848 LBP 1 LBP = 0.0003 HNL
19 feb 2025 1 HNL = 3501.8164 LBP 1 LBP = 0.0003 HNL
20 feb 2025 1 HNL = 3505.6827 LBP 1 LBP = 0.0003 HNL
21 feb 2025 1 HNL = 3503.1798 LBP 1 LBP = 0.0003 HNL
22 feb 2025 1 HNL = 3503.1799 LBP 1 LBP = 0.0003 HNL
23 feb 2025 1 HNL = 3503.1799 LBP 1 LBP = 0.0003 HNL
24 feb 2025 1 HNL = 3504.9377 LBP 1 LBP = 0.0003 HNL
25 feb 2025 1 HNL = 3504.6314 LBP 1 LBP = 0.0003 HNL
26 feb 2025 1 HNL = 3498.7943 LBP 1 LBP = 0.0003 HNL
27 feb 2025 1 HNL = 3504.3921 LBP 1 LBP = 0.0003 HNL
28 feb 2025 1 HNL = 3506.8592 LBP 1 LBP = 0.0003 HNL

Mar 2025

DatumHNL-LBPLBP-HNL
01 mar 2025 1 HNL = 3508.0757 LBP 1 LBP = 0.0003 HNL
02 mar 2025 1 HNL = 3496.7575 LBP 1 LBP = 0.0003 HNL
03 mar 2025 1 HNL = 3493.6072 LBP 1 LBP = 0.0003 HNL
04 mar 2025 1 HNL = 3504.2956 LBP 1 LBP = 0.0003 HNL
05 mar 2025 1 HNL = 3504.3071 LBP 1 LBP = 0.0003 HNL
06 mar 2025 1 HNL = 3504.1037 LBP 1 LBP = 0.0003 HNL
07 mar 2025 1 HNL = 3503.8747 LBP 1 LBP = 0.0003 HNL
08 mar 2025 1 HNL = 3491.1007 LBP 1 LBP = 0.0003 HNL
09 mar 2025 1 HNL = 3503.8746 LBP 1 LBP = 0.0003 HNL
10 mar 2025 1 HNL = 3525.1264 LBP 1 LBP = 0.0003 HNL
11 mar 2025 1 HNL = 3525.9026 LBP 1 LBP = 0.0003 HNL
12 mar 2025 1 HNL = 3503.4292 LBP 1 LBP = 0.0003 HNL
13 mar 2025 1 HNL = 3503.5151 LBP 1 LBP = 0.0003 HNL
14 mar 2025 1 HNL = 3504.4339 LBP 1 LBP = 0.0003 HNL
15 mar 2025 1 HNL = 3503.4771 LBP 1 LBP = 0.0003 HNL
16 mar 2025 1 HNL = 3519.8985 LBP 1 LBP = 0.0003 HNL
17 mar 2025 1 HNL = 3503.443 LBP 1 LBP = 0.0003 HNL
18 mar 2025 1 HNL = 3502.1338 LBP 1 LBP = 0.0003 HNL
19 mar 2025 1 HNL = 3500.9052 LBP 1 LBP = 0.0003 HNL
20 mar 2025 1 HNL = 3496.3304 LBP 1 LBP = 0.0003 HNL
21 mar 2025 1 HNL = 3506.5774 LBP 1 LBP = 0.0003 HNL
22 mar 2025 1 HNL = 3502.482 LBP 1 LBP = 0.0003 HNL
23 mar 2025 1 HNL = 3519.7456 LBP 1 LBP = 0.0003 HNL
24 mar 2025 1 HNL = 3519.3449 LBP 1 LBP = 0.0003 HNL
25 mar 2025 1 HNL = 3504.937 LBP 1 LBP = 0.0003 HNL
26 mar 2025 1 HNL = 3502.6516 LBP 1 LBP = 0.0003 HNL
27 mar 2025 1 HNL = 3502.8993 LBP 1 LBP = 0.0003 HNL
28 mar 2025 1 HNL = 3503.0369 LBP 1 LBP = 0.0003 HNL
29 mar 2025 1 HNL = 3503.4166 LBP 1 LBP = 0.0003 HNL
30 mar 2025 1 HNL = 3491.9838 LBP 1 LBP = 0.0003 HNL
31 mar 2025 1 HNL = 3502.6922 LBP 1 LBP = 0.0003 HNL

Apr 2025

DatumHNL-LBPLBP-HNL
01 apr 2025 1 HNL = 3501.8338 LBP 1 LBP = 0.0003 HNL
02 apr 2025 1 HNL = 3501.9732 LBP 1 LBP = 0.0003 HNL
03 apr 2025 1 HNL = 3498.8749 LBP 1 LBP = 0.0003 HNL
04 apr 2025 1 HNL = 3501.979 LBP 1 LBP = 0.0003 HNL
05 apr 2025 1 HNL = 3501.9949 LBP 1 LBP = 0.0003 HNL
06 apr 2025 1 HNL = 3501.9949 LBP 1 LBP = 0.0003 HNL
07 apr 2025 1 HNL = 3502.1287 LBP 1 LBP = 0.0003 HNL
08 apr 2025 1 HNL = 3508.1233 LBP 1 LBP = 0.0003 HNL
09 apr 2025 1 HNL = 3458.4151 LBP 1 LBP = 0.0003 HNL
10 apr 2025 1 HNL = 3479.1395 LBP 1 LBP = 0.0003 HNL
11 apr 2025 1 HNL = 3473.3063 LBP 1 LBP = 0.0003 HNL
12 apr 2025 1 HNL = 3458.3413 LBP 1 LBP = 0.0003 HNL
13 apr 2025 1 HNL = 3496.0958 LBP 1 LBP = 0.0003 HNL
14 apr 2025 1 HNL = 3504.4074 LBP 1 LBP = 0.0003 HNL
15 apr 2025 1 HNL = 3456.2021 LBP 1 LBP = 0.0003 HNL
16 apr 2025 1 HNL = 3464.5152 LBP 1 LBP = 0.0003 HNL
17 apr 2025 1 HNL = 3456.3409 LBP 1 LBP = 0.0003 HNL
18 apr 2025 1 HNL = 3458.282 LBP 1 LBP = 0.0003 HNL
19 apr 2025 1 HNL = 3458.282 LBP 1 LBP = 0.0003 HNL

HNL-LBP och LBP-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats