> HNL-KZT och KZT-HNL växelkurser - 2025

HNL-KZT och KZT-HNL växelkurser - 2025

HNL-KZT och KZT-HNL växelkurser

Se växelkurserna för HNL-KZT KZT-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 19,9214 KZT

1 KZT = 0,0502 HNL

1år 2år 3år

HNL till KZTKZT till HNL

Jan 2025

Datum	HNL-KZT	KZT-HNL
01 jan 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 jan 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 jan 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 jan 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 jan 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 jan 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 jan 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 jan 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 jan 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 jan 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 jan 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 jan 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 jan 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 jan 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 jan 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 jan 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 jan 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 jan 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 jan 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 jan 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 jan 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 jan 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Datum	HNL-KZT	KZT-HNL
01 feb 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 feb 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 feb 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 feb 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 feb 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 feb 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 feb 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 feb 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 feb 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 feb 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 feb 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 feb 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 feb 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 feb 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 feb 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 feb 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 feb 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 feb 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 feb 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 feb 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 feb 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 feb 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Datum	HNL-KZT	KZT-HNL
01 mar 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Datum	HNL-KZT	KZT-HNL
01 apr 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 apr 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 apr 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 apr 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL
05 apr 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
06 apr 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
07 apr 2025	1 HNL = 20.4893 KZT	1 KZT = 0.0488 HNL
08 apr 2025	1 HNL = 20.3308 KZT	1 KZT = 0.0492 HNL
09 apr 2025	1 HNL = 20.0359 KZT	1 KZT = 0.0499 HNL
10 apr 2025	1 HNL = 20.1683 KZT	1 KZT = 0.0496 HNL
11 apr 2025	1 HNL = 19.945 KZT	1 KZT = 0.0501 HNL
12 apr 2025	1 HNL = 19.9462 KZT	1 KZT = 0.0501 HNL
13 apr 2025	1 HNL = 20.1159 KZT	1 KZT = 0.0497 HNL
14 apr 2025	1 HNL = 20.0888 KZT	1 KZT = 0.0498 HNL
15 apr 2025	1 HNL = 19.957 KZT	1 KZT = 0.0501 HNL
16 apr 2025	1 HNL = 19.9992 KZT	1 KZT = 0.05 HNL
17 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
18 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
19 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
20 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
21 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
22 apr 2025	1 HNL = 20.0054 KZT	1 KZT = 0.05 HNL
23 apr 2025	1 HNL = 20.0069 KZT	1 KZT = 0.05 HNL
24 apr 2025	1 HNL = 19.9339 KZT	1 KZT = 0.0502 HNL
25 apr 2025	1 HNL = 19.8631 KZT	1 KZT = 0.0503 HNL
26 apr 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
27 apr 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
28 apr 2025	1 HNL = 19.782 KZT	1 KZT = 0.0506 HNL
29 apr 2025	1 HNL = 19.7117 KZT	1 KZT = 0.0507 HNL
30 apr 2025	1 HNL = 19.775 KZT	1 KZT = 0.0506 HNL

May 2025

Datum	HNL-KZT	KZT-HNL
01 maj 2025	1 HNL = 19.772 KZT	1 KZT = 0.0506 HNL
02 maj 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
03 maj 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
04 maj 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
05 maj 2025	1 HNL = 19.9168 KZT	1 KZT = 0.0502 HNL
06 maj 2025	1 HNL = 19.8135 KZT	1 KZT = 0.0505 HNL
07 maj 2025	1 HNL = 19.8056 KZT	1 KZT = 0.0505 HNL
08 maj 2025	1 HNL = 19.8798 KZT	1 KZT = 0.0503 HNL
09 maj 2025	1 HNL = 19.8638 KZT	1 KZT = 0.0503 HNL
10 maj 2025	1 HNL = 19.9642 KZT	1 KZT = 0.0501 HNL
11 maj 2025	1 HNL = 19.8726 KZT	1 KZT = 0.0503 HNL
12 maj 2025	1 HNL = 19.6921 KZT	1 KZT = 0.0508 HNL
13 maj 2025	1 HNL = 19.5474 KZT	1 KZT = 0.0512 HNL
14 maj 2025	1 HNL = 19.5344 KZT	1 KZT = 0.0512 HNL
15 maj 2025	1 HNL = 19.6359 KZT	1 KZT = 0.0509 HNL
16 maj 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
17 maj 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
18 maj 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
19 maj 2025	1 HNL = 19.6286 KZT	1 KZT = 0.0509 HNL
20 maj 2025	1 HNL = 19.6708 KZT	1 KZT = 0.0508 HNL
21 maj 2025	1 HNL = 19.5868 KZT	1 KZT = 0.0511 HNL
22 maj 2025	1 HNL = 19.4578 KZT	1 KZT = 0.0514 HNL
23 maj 2025	1 HNL = 19.6493 KZT	1 KZT = 0.0509 HNL
24 maj 2025	1 HNL = 19.649 KZT	1 KZT = 0.0509 HNL
25 maj 2025	1 HNL = 19.649 KZT	1 KZT = 0.0509 HNL
26 maj 2025	1 HNL = 19.5839 KZT	1 KZT = 0.0511 HNL
27 maj 2025	1 HNL = 19.6528 KZT	1 KZT = 0.0509 HNL
28 maj 2025	1 HNL = 19.6424 KZT	1 KZT = 0.0509 HNL
29 maj 2025	1 HNL = 19.5147 KZT	1 KZT = 0.0512 HNL
30 maj 2025	1 HNL = 19.6227 KZT	1 KZT = 0.051 HNL
31 maj 2025	1 HNL = 19.6227 KZT	1 KZT = 0.051 HNL

Jun 2025

Datum	HNL-KZT	KZT-HNL
01 jun 2025	1 HNL = 19.6495 KZT	1 KZT = 0.0509 HNL
02 jun 2025	1 HNL = 19.6382 KZT	1 KZT = 0.0509 HNL
03 jun 2025	1 HNL = 19.6345 KZT	1 KZT = 0.0509 HNL

HNL-KZT och KZT-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter