> HNL-KYD och KYD-HNL växelkurser - 2025

HNL-KYD och KYD-HNL växelkurser - 2025

HNL-KYD och KYD-HNL växelkurser

Se växelkurserna för HNL-KYD KYD-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HNL = 0,0325 KYD

1 KYD = 30,7325 HNL

1år 2år 3år

HNL till KYDKYD till HNL

Jan 2025

Datum	HNL-KYD	KYD-HNL
01 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Datum	HNL-KYD	KYD-HNL
01 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Datum	HNL-KYD	KYD-HNL
01 mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Datum	HNL-KYD	KYD-HNL
01 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 apr 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 apr 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 apr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 apr 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 apr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 apr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 apr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 apr 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL

HNL-KYD och KYD-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter