currencystats247.com

CurrencyStats247 > Växelkurser > HNL-KMF och KMF-HNL växelkurser - 2025

HNL-KMF och KMF-HNL växelkurser - 2025

HNL-KMF och KMF-HNL växelkurser

Se växelkurserna för HNL-KMF KMF-HNL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HNL = 18,138 KMF
1 KMF = 0,0551 HNL

Jan 2025

DatumHNL-KMFKMF-HNL
01 jan 2025 1 HNL = 18.3576 KMF 1 KMF = 0.0545 HNL
02 jan 2025 1 HNL = 18.344 KMF 1 KMF = 0.0545 HNL
03 jan 2025 1 HNL = 18.3367 KMF 1 KMF = 0.0545 HNL
04 jan 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
05 jan 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
06 jan 2025 1 HNL = 18.3222 KMF 1 KMF = 0.0546 HNL
07 jan 2025 1 HNL = 18.8503 KMF 1 KMF = 0.053 HNL
08 jan 2025 1 HNL = 18.6629 KMF 1 KMF = 0.0536 HNL
09 jan 2025 1 HNL = 18.7847 KMF 1 KMF = 0.0532 HNL
10 jan 2025 1 HNL = 18.7978 KMF 1 KMF = 0.0532 HNL
11 jan 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
12 jan 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
13 jan 2025 1 HNL = 18.79 KMF 1 KMF = 0.0532 HNL
14 jan 2025 1 HNL = 18.924 KMF 1 KMF = 0.0528 HNL
15 jan 2025 1 HNL = 18.8026 KMF 1 KMF = 0.0532 HNL
16 jan 2025 1 HNL = 18.7958 KMF 1 KMF = 0.0532 HNL
17 jan 2025 1 HNL = 18.795 KMF 1 KMF = 0.0532 HNL
18 jan 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
19 jan 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
20 jan 2025 1 HNL = 18.8107 KMF 1 KMF = 0.0532 HNL
21 jan 2025 1 HNL = 18.8235 KMF 1 KMF = 0.0531 HNL
22 jan 2025 1 HNL = 18.9254 KMF 1 KMF = 0.0528 HNL
23 jan 2025 1 HNL = 18.5522 KMF 1 KMF = 0.0539 HNL
24 jan 2025 1 HNL = 18.5472 KMF 1 KMF = 0.0539 HNL
25 jan 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
26 jan 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
27 jan 2025 1 HNL = 18.3909 KMF 1 KMF = 0.0544 HNL
28 jan 2025 1 HNL = 18.423 KMF 1 KMF = 0.0543 HNL
29 jan 2025 1 HNL = 18.5349 KMF 1 KMF = 0.054 HNL
30 jan 2025 1 HNL = 18.55 KMF 1 KMF = 0.0539 HNL
31 jan 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL

Feb 2025

DatumHNL-KMFKMF-HNL
01 feb 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL
02 feb 2025 1 HNL = 18.5378 KMF 1 KMF = 0.0539 HNL
03 feb 2025 1 HNL = 18.5703 KMF 1 KMF = 0.0538 HNL
04 feb 2025 1 HNL = 18.7986 KMF 1 KMF = 0.0532 HNL
05 feb 2025 1 HNL = 18.7842 KMF 1 KMF = 0.0532 HNL
06 feb 2025 1 HNL = 18.5542 KMF 1 KMF = 0.0539 HNL
07 feb 2025 1 HNL = 18.6091 KMF 1 KMF = 0.0537 HNL
08 feb 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
09 feb 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
10 feb 2025 1 HNL = 18.6799 KMF 1 KMF = 0.0535 HNL
11 feb 2025 1 HNL = 18.7505 KMF 1 KMF = 0.0533 HNL
12 feb 2025 1 HNL = 18.6343 KMF 1 KMF = 0.0537 HNL
13 feb 2025 1 HNL = 18.6577 KMF 1 KMF = 0.0536 HNL
14 feb 2025 1 HNL = 18.4542 KMF 1 KMF = 0.0542 HNL
15 feb 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
16 feb 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
17 feb 2025 1 HNL = 18.3797 KMF 1 KMF = 0.0544 HNL
18 feb 2025 1 HNL = 18.3666 KMF 1 KMF = 0.0544 HNL
19 feb 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
20 feb 2025 1 HNL = 18.4856 KMF 1 KMF = 0.0541 HNL
21 feb 2025 1 HNL = 18.3579 KMF 1 KMF = 0.0545 HNL
22 feb 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
23 feb 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
24 feb 2025 1 HNL = 18.4092 KMF 1 KMF = 0.0543 HNL
25 feb 2025 1 HNL = 18.3834 KMF 1 KMF = 0.0544 HNL
26 feb 2025 1 HNL = 18.3266 KMF 1 KMF = 0.0546 HNL
27 feb 2025 1 HNL = 18.4077 KMF 1 KMF = 0.0543 HNL
28 feb 2025 1 HNL = 18.4692 KMF 1 KMF = 0.0541 HNL

Mar 2025

DatumHNL-KMFKMF-HNL
01 mar 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
02 mar 2025 1 HNL = 18.5119 KMF 1 KMF = 0.054 HNL
03 mar 2025 1 HNL = 18.5044 KMF 1 KMF = 0.054 HNL
04 mar 2025 1 HNL = 18.5772 KMF 1 KMF = 0.0538 HNL
05 mar 2025 1 HNL = 18.4644 KMF 1 KMF = 0.0542 HNL
06 mar 2025 1 HNL = 18.0676 KMF 1 KMF = 0.0553 HNL
07 mar 2025 1 HNL = 18.0578 KMF 1 KMF = 0.0554 HNL
08 mar 2025 1 HNL = 17.729 KMF 1 KMF = 0.0564 HNL
09 mar 2025 1 HNL = 17.7738 KMF 1 KMF = 0.0563 HNL
10 mar 2025 1 HNL = 17.7295 KMF 1 KMF = 0.0564 HNL
11 mar 2025 1 HNL = 17.7438 KMF 1 KMF = 0.0564 HNL
12 mar 2025 1 HNL = 17.7725 KMF 1 KMF = 0.0563 HNL
13 mar 2025 1 HNL = 17.6698 KMF 1 KMF = 0.0566 HNL
14 mar 2025 1 HNL = 17.6994 KMF 1 KMF = 0.0565 HNL
15 mar 2025 1 HNL = 17.7097 KMF 1 KMF = 0.0565 HNL
16 mar 2025 1 HNL = 17.624 KMF 1 KMF = 0.0567 HNL
17 mar 2025 1 HNL = 17.6621 KMF 1 KMF = 0.0566 HNL
18 mar 2025 1 HNL = 17.6155 KMF 1 KMF = 0.0568 HNL
19 mar 2025 1 HNL = 17.5979 KMF 1 KMF = 0.0568 HNL
20 mar 2025 1 HNL = 17.6446 KMF 1 KMF = 0.0567 HNL
21 mar 2025 1 HNL = 17.7187 KMF 1 KMF = 0.0564 HNL
22 mar 2025 1 HNL = 17.8407 KMF 1 KMF = 0.0561 HNL
23 mar 2025 1 HNL = 17.7065 KMF 1 KMF = 0.0565 HNL
24 mar 2025 1 HNL = 17.7425 KMF 1 KMF = 0.0564 HNL
25 mar 2025 1 HNL = 17.7966 KMF 1 KMF = 0.0562 HNL
26 mar 2025 1 HNL = 17.8024 KMF 1 KMF = 0.0562 HNL
27 mar 2025 1 HNL = 17.8548 KMF 1 KMF = 0.056 HNL
28 mar 2025 1 HNL = 17.8469 KMF 1 KMF = 0.056 HNL
29 mar 2025 1 HNL = 17.7578 KMF 1 KMF = 0.0563 HNL
30 mar 2025 1 HNL = 17.6879 KMF 1 KMF = 0.0565 HNL
31 mar 2025 1 HNL = 17.8457 KMF 1 KMF = 0.056 HNL

Apr 2025

DatumHNL-KMFKMF-HNL
01 apr 2025 1 HNL = 17.8132 KMF 1 KMF = 0.0561 HNL
02 apr 2025 1 HNL = 17.848 KMF 1 KMF = 0.056 HNL
03 apr 2025 1 HNL = 17.6832 KMF 1 KMF = 0.0566 HNL
04 apr 2025 1 HNL = 17.648 KMF 1 KMF = 0.0567 HNL
05 apr 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
06 apr 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
07 apr 2025 1 HNL = 17.6 KMF 1 KMF = 0.0568 HNL
08 apr 2025 1 HNL = 17.5858 KMF 1 KMF = 0.0569 HNL
09 apr 2025 1 HNL = 17.3628 KMF 1 KMF = 0.0576 HNL
10 apr 2025 1 HNL = 17.2589 KMF 1 KMF = 0.0579 HNL
11 apr 2025 1 HNL = 16.9889 KMF 1 KMF = 0.0589 HNL
12 apr 2025 1 HNL = 16.9991 KMF 1 KMF = 0.0588 HNL
13 apr 2025 1 HNL = 16.8413 KMF 1 KMF = 0.0594 HNL
14 apr 2025 1 HNL = 16.8481 KMF 1 KMF = 0.0594 HNL
15 apr 2025 1 HNL = 16.7091 KMF 1 KMF = 0.0598 HNL
16 apr 2025 1 HNL = 16.8215 KMF 1 KMF = 0.0594 HNL
17 apr 2025 1 HNL = 16.7322 KMF 1 KMF = 0.0598 HNL
18 apr 2025 1 HNL = 16.7321 KMF 1 KMF = 0.0598 HNL
19 apr 2025 1 HNL = 16.7319 KMF 1 KMF = 0.0598 HNL

HNL-KMF och KMF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats