currencystats247.com

CurrencyStats247 > Växelkurser > HNL-KMF och KMF-HNL växelkurser - 2024

HNL-KMF och KMF-HNL växelkurser - 2024

HNL-KMF och KMF-HNL växelkurser

Se växelkurserna för HNL-KMF KMF-HNL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 HNL = 18,3139 KMF
1 KMF = 0,0546 HNL

Jan 2024

DatumHNL-KMFKMF-HNL
01 jan 2024 1 HNL = 17.9909 KMF 1 KMF = 0.0556 HNL
02 jan 2024 1 HNL = 18.0366 KMF 1 KMF = 0.0554 HNL
03 jan 2024 1 HNL = 18.2778 KMF 1 KMF = 0.0547 HNL
04 jan 2024 1 HNL = 18.262 KMF 1 KMF = 0.0548 HNL
05 jan 2024 1 HNL = 18.2408 KMF 1 KMF = 0.0548 HNL
06 jan 2024 1 HNL = 18.314 KMF 1 KMF = 0.0546 HNL
07 jan 2024 1 HNL = 18.314 KMF 1 KMF = 0.0546 HNL
08 jan 2024 1 HNL = 18.2439 KMF 1 KMF = 0.0548 HNL
09 jan 2024 1 HNL = 18.2332 KMF 1 KMF = 0.0548 HNL
10 jan 2024 1 HNL = 18.2285 KMF 1 KMF = 0.0549 HNL
11 jan 2024 1 HNL = 18.2012 KMF 1 KMF = 0.0549 HNL
12 jan 2024 1 HNL = 18.195 KMF 1 KMF = 0.055 HNL
13 jan 2024 1 HNL = 18.2577 KMF 1 KMF = 0.0548 HNL
14 jan 2024 1 HNL = 18.2577 KMF 1 KMF = 0.0548 HNL
15 jan 2024 1 HNL = 18.2516 KMF 1 KMF = 0.0548 HNL
16 jan 2024 1 HNL = 18.2299 KMF 1 KMF = 0.0549 HNL
17 jan 2024 1 HNL = 18.234 KMF 1 KMF = 0.0548 HNL
18 jan 2024 1 HNL = 18.3731 KMF 1 KMF = 0.0544 HNL
19 jan 2024 1 HNL = 18.3602 KMF 1 KMF = 0.0545 HNL
20 jan 2024 1 HNL = 18.4189 KMF 1 KMF = 0.0543 HNL
21 jan 2024 1 HNL = 18.4189 KMF 1 KMF = 0.0543 HNL
22 jan 2024 1 HNL = 18.3758 KMF 1 KMF = 0.0544 HNL
23 jan 2024 1 HNL = 18.3328 KMF 1 KMF = 0.0545 HNL
24 jan 2024 1 HNL = 18.4194 KMF 1 KMF = 0.0543 HNL
25 jan 2024 1 HNL = 18.3174 KMF 1 KMF = 0.0546 HNL
26 jan 2024 1 HNL = 18.4121 KMF 1 KMF = 0.0543 HNL
27 jan 2024 1 HNL = 18.3642 KMF 1 KMF = 0.0545 HNL
28 jan 2024 1 HNL = 18.3642 KMF 1 KMF = 0.0545 HNL
29 jan 2024 1 HNL = 18.3891 KMF 1 KMF = 0.0544 HNL
30 jan 2024 1 HNL = 18.469 KMF 1 KMF = 0.0541 HNL
31 jan 2024 1 HNL = 18.4151 KMF 1 KMF = 0.0543 HNL

Feb 2024

DatumHNL-KMFKMF-HNL
01 feb 2024 1 HNL = 18.413 KMF 1 KMF = 0.0543 HNL
02 feb 2024 1 HNL = 18.3795 KMF 1 KMF = 0.0544 HNL
03 feb 2024 1 HNL = 18.3756 KMF 1 KMF = 0.0544 HNL
04 feb 2024 1 HNL = 18.3756 KMF 1 KMF = 0.0544 HNL
05 feb 2024 1 HNL = 18.4981 KMF 1 KMF = 0.0541 HNL
06 feb 2024 1 HNL = 18.489 KMF 1 KMF = 0.0541 HNL
07 feb 2024 1 HNL = 18.5804 KMF 1 KMF = 0.0538 HNL
08 feb 2024 1 HNL = 18.5222 KMF 1 KMF = 0.054 HNL
09 feb 2024 1 HNL = 18.5243 KMF 1 KMF = 0.054 HNL
10 feb 2024 1 HNL = 18.5176 KMF 1 KMF = 0.054 HNL
11 feb 2024 1 HNL = 18.5176 KMF 1 KMF = 0.054 HNL
12 feb 2024 1 HNL = 18.5022 KMF 1 KMF = 0.054 HNL
13 feb 2024 1 HNL = 18.5141 KMF 1 KMF = 0.054 HNL
14 feb 2024 1 HNL = 18.6265 KMF 1 KMF = 0.0537 HNL
15 feb 2024 1 HNL = 18.6047 KMF 1 KMF = 0.0537 HNL
16 feb 2024 1 HNL = 18.5288 KMF 1 KMF = 0.054 HNL
17 feb 2024 1 HNL = 18.5492 KMF 1 KMF = 0.0539 HNL
18 feb 2024 1 HNL = 18.4954 KMF 1 KMF = 0.0541 HNL
19 feb 2024 1 HNL = 18.4985 KMF 1 KMF = 0.0541 HNL
20 feb 2024 1 HNL = 18.4936 KMF 1 KMF = 0.0541 HNL
21 feb 2024 1 HNL = 18.4582 KMF 1 KMF = 0.0542 HNL
22 feb 2024 1 HNL = 18.4356 KMF 1 KMF = 0.0542 HNL
23 feb 2024 1 HNL = 18.4218 KMF 1 KMF = 0.0543 HNL
24 feb 2024 1 HNL = 18.4419 KMF 1 KMF = 0.0542 HNL
25 feb 2024 1 HNL = 18.4419 KMF 1 KMF = 0.0542 HNL
26 feb 2024 1 HNL = 18.429 KMF 1 KMF = 0.0543 HNL
27 feb 2024 1 HNL = 18.3851 KMF 1 KMF = 0.0544 HNL
28 feb 2024 1 HNL = 18.3848 KMF 1 KMF = 0.0544 HNL
29 feb 2024 1 HNL = 18.3894 KMF 1 KMF = 0.0544 HNL

Mar 2024

DatumHNL-KMFKMF-HNL
01 mar 2024 1 HNL = 18.4589 KMF 1 KMF = 0.0542 HNL
02 mar 2024 1 HNL = 18.4663 KMF 1 KMF = 0.0542 HNL
03 mar 2024 1 HNL = 18.4663 KMF 1 KMF = 0.0542 HNL
04 mar 2024 1 HNL = 18.3981 KMF 1 KMF = 0.0544 HNL
05 mar 2024 1 HNL = 18.4002 KMF 1 KMF = 0.0543 HNL
06 mar 2024 1 HNL = 18.406 KMF 1 KMF = 0.0543 HNL
07 mar 2024 1 HNL = 18.2918 KMF 1 KMF = 0.0547 HNL
08 mar 2024 1 HNL = 18.2165 KMF 1 KMF = 0.0549 HNL
09 mar 2024 1 HNL = 18.2222 KMF 1 KMF = 0.0549 HNL
10 mar 2024 1 HNL = 18.2222 KMF 1 KMF = 0.0549 HNL
11 mar 2024 1 HNL = 18.1998 KMF 1 KMF = 0.0549 HNL
12 mar 2024 1 HNL = 18.2488 KMF 1 KMF = 0.0548 HNL
13 mar 2024 1 HNL = 18.2655 KMF 1 KMF = 0.0547 HNL
14 mar 2024 1 HNL = 18.2194 KMF 1 KMF = 0.0549 HNL
15 mar 2024 1 HNL = 18.3103 KMF 1 KMF = 0.0546 HNL
16 mar 2024 1 HNL = 18.3 KMF 1 KMF = 0.0546 HNL
17 mar 2024 1 HNL = 18.3 KMF 1 KMF = 0.0546 HNL
18 mar 2024 1 HNL = 18.3069 KMF 1 KMF = 0.0546 HNL
19 mar 2024 1 HNL = 18.3417 KMF 1 KMF = 0.0545 HNL
20 mar 2024 1 HNL = 18.3499 KMF 1 KMF = 0.0545 HNL
21 mar 2024 1 HNL = 18.3773 KMF 1 KMF = 0.0544 HNL
22 mar 2024 1 HNL = 18.3864 KMF 1 KMF = 0.0544 HNL
23 mar 2024 1 HNL = 18.5326 KMF 1 KMF = 0.054 HNL
24 mar 2024 1 HNL = 18.5326 KMF 1 KMF = 0.054 HNL
25 mar 2024 1 HNL = 18.4549 KMF 1 KMF = 0.0542 HNL
26 mar 2024 1 HNL = 18.4054 KMF 1 KMF = 0.0543 HNL
27 mar 2024 1 HNL = 18.4073 KMF 1 KMF = 0.0543 HNL
28 mar 2024 1 HNL = 18.4381 KMF 1 KMF = 0.0542 HNL
29 mar 2024 1 HNL = 18.4349 KMF 1 KMF = 0.0542 HNL
30 mar 2024 1 HNL = 18.5116 KMF 1 KMF = 0.054 HNL
31 mar 2024 1 HNL = 18.5116 KMF 1 KMF = 0.054 HNL

Apr 2024

DatumHNL-KMFKMF-HNL
01 apr 2024 1 HNL = 18.4949 KMF 1 KMF = 0.0541 HNL
02 apr 2024 1 HNL = 18.5775 KMF 1 KMF = 0.0538 HNL
03 apr 2024 1 HNL = 18.5904 KMF 1 KMF = 0.0538 HNL
04 apr 2024 1 HNL = 18.4197 KMF 1 KMF = 0.0543 HNL
05 apr 2024 1 HNL = 18.42 KMF 1 KMF = 0.0543 HNL
06 apr 2024 1 HNL = 18.4449 KMF 1 KMF = 0.0542 HNL
07 apr 2024 1 HNL = 18.4449 KMF 1 KMF = 0.0542 HNL
08 apr 2024 1 HNL = 18.4107 KMF 1 KMF = 0.0543 HNL
09 apr 2024 1 HNL = 18.3773 KMF 1 KMF = 0.0544 HNL
10 apr 2024 1 HNL = 18.3582 KMF 1 KMF = 0.0545 HNL
11 apr 2024 1 HNL = 18.3774 KMF 1 KMF = 0.0544 HNL
12 apr 2024 1 HNL = 18.3854 KMF 1 KMF = 0.0544 HNL
13 apr 2024 1 HNL = 18.5995 KMF 1 KMF = 0.0538 HNL
14 apr 2024 1 HNL = 18.7945 KMF 1 KMF = 0.0532 HNL
15 apr 2024 1 HNL = 18.7571 KMF 1 KMF = 0.0533 HNL
16 apr 2024 1 HNL = 18.7567 KMF 1 KMF = 0.0533 HNL
17 apr 2024 1 HNL = 18.7933 KMF 1 KMF = 0.0532 HNL
18 apr 2024 1 HNL = 18.7798 KMF 1 KMF = 0.0532 HNL
19 apr 2024 1 HNL = 18.7369 KMF 1 KMF = 0.0534 HNL
20 apr 2024 1 HNL = 18.7777 KMF 1 KMF = 0.0533 HNL
21 apr 2024 1 HNL = 18.7777 KMF 1 KMF = 0.0533 HNL
22 apr 2024 1 HNL = 18.7216 KMF 1 KMF = 0.0534 HNL
23 apr 2024 1 HNL = 18.7414 KMF 1 KMF = 0.0534 HNL
24 apr 2024 1 HNL = 18.7169 KMF 1 KMF = 0.0534 HNL
25 apr 2024 1 HNL = 18.6493 KMF 1 KMF = 0.0536 HNL
26 apr 2024 1 HNL = 18.5934 KMF 1 KMF = 0.0538 HNL
27 apr 2024 1 HNL = 18.5371 KMF 1 KMF = 0.0539 HNL
28 apr 2024 1 HNL = 18.5371 KMF 1 KMF = 0.0539 HNL
29 apr 2024 1 HNL = 18.5837 KMF 1 KMF = 0.0538 HNL
30 apr 2024 1 HNL = 18.5871 KMF 1 KMF = 0.0538 HNL

May 2024

DatumHNL-KMFKMF-HNL
01 maj 2024 1 HNL = 18.68 KMF 1 KMF = 0.0535 HNL
02 maj 2024 1 HNL = 18.6642 KMF 1 KMF = 0.0536 HNL
03 maj 2024 1 HNL = 18.5967 KMF 1 KMF = 0.0538 HNL
04 maj 2024 1 HNL = 18.5654 KMF 1 KMF = 0.0539 HNL
05 maj 2024 1 HNL = 18.5654 KMF 1 KMF = 0.0539 HNL
06 maj 2024 1 HNL = 18.5127 KMF 1 KMF = 0.054 HNL
07 maj 2024 1 HNL = 18.5031 KMF 1 KMF = 0.054 HNL
08 maj 2024 1 HNL = 18.4853 KMF 1 KMF = 0.0541 HNL
09 maj 2024 1 HNL = 18.5933 KMF 1 KMF = 0.0538 HNL
10 maj 2024 1 HNL = 18.5518 KMF 1 KMF = 0.0539 HNL
11 maj 2024 1 HNL = 18.5522 KMF 1 KMF = 0.0539 HNL
12 maj 2024 1 HNL = 18.5682 KMF 1 KMF = 0.0539 HNL
13 maj 2024 1 HNL = 18.5552 KMF 1 KMF = 0.0539 HNL
14 maj 2024 1 HNL = 18.4653 KMF 1 KMF = 0.0542 HNL
15 maj 2024 1 HNL = 18.4208 KMF 1 KMF = 0.0543 HNL
16 maj 2024 1 HNL = 18.3097 KMF 1 KMF = 0.0546 HNL
17 maj 2024 1 HNL = 18.2861 KMF 1 KMF = 0.0547 HNL
18 maj 2024 1 HNL = 18.3808 KMF 1 KMF = 0.0544 HNL
19 maj 2024 1 HNL = 18.3808 KMF 1 KMF = 0.0544 HNL
20 maj 2024 1 HNL = 18.305 KMF 1 KMF = 0.0546 HNL
21 maj 2024 1 HNL = 18.3438 KMF 1 KMF = 0.0545 HNL
22 maj 2024 1 HNL = 18.3497 KMF 1 KMF = 0.0545 HNL
23 maj 2024 1 HNL = 18.4039 KMF 1 KMF = 0.0543 HNL
24 maj 2024 1 HNL = 18.4344 KMF 1 KMF = 0.0542 HNL
25 maj 2024 1 HNL = 18.4599 KMF 1 KMF = 0.0542 HNL
26 maj 2024 1 HNL = 18.4599 KMF 1 KMF = 0.0542 HNL
27 maj 2024 1 HNL = 18.4382 KMF 1 KMF = 0.0542 HNL
28 maj 2024 1 HNL = 18.4542 KMF 1 KMF = 0.0542 HNL
29 maj 2024 1 HNL = 18.308 KMF 1 KMF = 0.0546 HNL
30 maj 2024 1 HNL = 18.4442 KMF 1 KMF = 0.0542 HNL
31 maj 2024 1 HNL = 18.3919 KMF 1 KMF = 0.0544 HNL

Jun 2024

DatumHNL-KMFKMF-HNL
01 jun 2024 1 HNL = 18.3976 KMF 1 KMF = 0.0544 HNL
02 jun 2024 1 HNL = 18.3976 KMF 1 KMF = 0.0544 HNL
03 jun 2024 1 HNL = 18.3966 KMF 1 KMF = 0.0544 HNL
04 jun 2024 1 HNL = 18.315 KMF 1 KMF = 0.0546 HNL
05 jun 2024 1 HNL = 18.3115 KMF 1 KMF = 0.0546 HNL
06 jun 2024 1 HNL = 18.3211 KMF 1 KMF = 0.0546 HNL
07 jun 2024 1 HNL = 18.315 KMF 1 KMF = 0.0546 HNL
08 jun 2024 1 HNL = 18.1927 KMF 1 KMF = 0.055 HNL
09 jun 2024 1 HNL = 18.1927 KMF 1 KMF = 0.055 HNL
10 jun 2024 1 HNL = 18.3241 KMF 1 KMF = 0.0546 HNL
11 jun 2024 1 HNL = 18.2834 KMF 1 KMF = 0.0547 HNL
12 jun 2024 1 HNL = 18.5502 KMF 1 KMF = 0.0539 HNL
13 jun 2024 1 HNL = 18.4347 KMF 1 KMF = 0.0542 HNL
14 jun 2024 1 HNL = 18.5548 KMF 1 KMF = 0.0539 HNL
15 jun 2024 1 HNL = 18.5547 KMF 1 KMF = 0.0539 HNL
16 jun 2024 1 HNL = 18.5547 KMF 1 KMF = 0.0539 HNL
17 jun 2024 1 HNL = 18.5095 KMF 1 KMF = 0.054 HNL
18 jun 2024 1 HNL = 18.5627 KMF 1 KMF = 0.0539 HNL
19 jun 2024 1 HNL = 18.5553 KMF 1 KMF = 0.0539 HNL
20 jun 2024 1 HNL = 18.544 KMF 1 KMF = 0.0539 HNL
21 jun 2024 1 HNL = 18.598 KMF 1 KMF = 0.0538 HNL
22 jun 2024 1 HNL = 18.6582 KMF 1 KMF = 0.0536 HNL
23 jun 2024 1 HNL = 18.6582 KMF 1 KMF = 0.0536 HNL
24 jun 2024 1 HNL = 18.6174 KMF 1 KMF = 0.0537 HNL
25 jun 2024 1 HNL = 18.5488 KMF 1 KMF = 0.0539 HNL
26 jun 2024 1 HNL = 18.5859 KMF 1 KMF = 0.0538 HNL
27 jun 2024 1 HNL = 18.5813 KMF 1 KMF = 0.0538 HNL
28 jun 2024 1 HNL = 18.583 KMF 1 KMF = 0.0538 HNL
29 jun 2024 1 HNL = 18.5749 KMF 1 KMF = 0.0538 HNL
30 jun 2024 1 HNL = 18.5937 KMF 1 KMF = 0.0538 HNL

Jul 2024

DatumHNL-KMFKMF-HNL
01 jul 2024 1 HNL = 18.5756 KMF 1 KMF = 0.0538 HNL
02 jul 2024 1 HNL = 18.5185 KMF 1 KMF = 0.054 HNL
03 jul 2024 1 HNL = 18.5209 KMF 1 KMF = 0.054 HNL
04 jul 2024 1 HNL = 18.4264 KMF 1 KMF = 0.0543 HNL
05 jul 2024 1 HNL = 18.429 KMF 1 KMF = 0.0543 HNL
06 jul 2024 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
07 jul 2024 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
08 jul 2024 1 HNL = 18.352 KMF 1 KMF = 0.0545 HNL
09 jul 2024 1 HNL = 18.3432 KMF 1 KMF = 0.0545 HNL
10 jul 2024 1 HNL = 18.3525 KMF 1 KMF = 0.0545 HNL
11 jul 2024 1 HNL = 18.3674 KMF 1 KMF = 0.0544 HNL
12 jul 2024 1 HNL = 18.3039 KMF 1 KMF = 0.0546 HNL
13 jul 2024 1 HNL = 18.3306 KMF 1 KMF = 0.0546 HNL
14 jul 2024 1 HNL = 18.3545 KMF 1 KMF = 0.0545 HNL
15 jul 2024 1 HNL = 18.3042 KMF 1 KMF = 0.0546 HNL
16 jul 2024 1 HNL = 18.2457 KMF 1 KMF = 0.0548 HNL
17 jul 2024 1 HNL = 18.2588 KMF 1 KMF = 0.0548 HNL
18 jul 2024 1 HNL = 18.1866 KMF 1 KMF = 0.055 HNL
19 jul 2024 1 HNL = 18.1977 KMF 1 KMF = 0.055 HNL
20 jul 2024 1 HNL = 18.2926 KMF 1 KMF = 0.0547 HNL
21 jul 2024 1 HNL = 18.2926 KMF 1 KMF = 0.0547 HNL
22 jul 2024 1 HNL = 18.2751 KMF 1 KMF = 0.0547 HNL
23 jul 2024 1 HNL = 18.2916 KMF 1 KMF = 0.0547 HNL
24 jul 2024 1 HNL = 18.3185 KMF 1 KMF = 0.0546 HNL
25 jul 2024 1 HNL = 18.3407 KMF 1 KMF = 0.0545 HNL
26 jul 2024 1 HNL = 18.348 KMF 1 KMF = 0.0545 HNL
27 jul 2024 1 HNL = 18.3733 KMF 1 KMF = 0.0544 HNL
28 jul 2024 1 HNL = 18.3733 KMF 1 KMF = 0.0544 HNL
29 jul 2024 1 HNL = 18.3424 KMF 1 KMF = 0.0545 HNL
30 jul 2024 1 HNL = 18.3824 KMF 1 KMF = 0.0544 HNL
31 jul 2024 1 HNL = 18.4071 KMF 1 KMF = 0.0543 HNL

Aug 2024

DatumHNL-KMFKMF-HNL
01 aug 2024 1 HNL = 18.4256 KMF 1 KMF = 0.0543 HNL
02 aug 2024 1 HNL = 18.4526 KMF 1 KMF = 0.0542 HNL
03 aug 2024 1 HNL = 18.5001 KMF 1 KMF = 0.0541 HNL
04 aug 2024 1 HNL = 18.5001 KMF 1 KMF = 0.0541 HNL
05 aug 2024 1 HNL = 18.3437 KMF 1 KMF = 0.0545 HNL
06 aug 2024 1 HNL = 18.1531 KMF 1 KMF = 0.0551 HNL
07 aug 2024 1 HNL = 18.2083 KMF 1 KMF = 0.0549 HNL
08 aug 2024 1 HNL = 18.206 KMF 1 KMF = 0.0549 HNL
09 aug 2024 1 HNL = 18.2121 KMF 1 KMF = 0.0549 HNL
10 aug 2024 1 HNL = 18.1545 KMF 1 KMF = 0.0551 HNL
11 aug 2024 1 HNL = 18.2253 KMF 1 KMF = 0.0549 HNL
12 aug 2024 1 HNL = 18.2063 KMF 1 KMF = 0.0549 HNL
13 aug 2024 1 HNL = 18.2065 KMF 1 KMF = 0.0549 HNL
14 aug 2024 1 HNL = 18.1233 KMF 1 KMF = 0.0552 HNL
15 aug 2024 1 HNL = 18.0441 KMF 1 KMF = 0.0554 HNL
16 aug 2024 1 HNL = 18.0369 KMF 1 KMF = 0.0554 HNL
17 aug 2024 1 HNL = 18.1268 KMF 1 KMF = 0.0552 HNL
18 aug 2024 1 HNL = 18.1268 KMF 1 KMF = 0.0552 HNL
19 aug 2024 1 HNL = 18.0575 KMF 1 KMF = 0.0554 HNL
20 aug 2024 1 HNL = 17.9591 KMF 1 KMF = 0.0557 HNL
21 aug 2024 1 HNL = 17.8549 KMF 1 KMF = 0.056 HNL
22 aug 2024 1 HNL = 17.8214 KMF 1 KMF = 0.0561 HNL
23 aug 2024 1 HNL = 17.8789 KMF 1 KMF = 0.0559 HNL
24 aug 2024 1 HNL = 17.9425 KMF 1 KMF = 0.0557 HNL
25 aug 2024 1 HNL = 17.9425 KMF 1 KMF = 0.0557 HNL
26 aug 2024 1 HNL = 17.7988 KMF 1 KMF = 0.0562 HNL
27 aug 2024 1 HNL = 17.8072 KMF 1 KMF = 0.0562 HNL
28 aug 2024 1 HNL = 17.8126 KMF 1 KMF = 0.0561 HNL
29 aug 2024 1 HNL = 17.8779 KMF 1 KMF = 0.0559 HNL
30 aug 2024 1 HNL = 17.9285 KMF 1 KMF = 0.0558 HNL
31 aug 2024 1 HNL = 17.9419 KMF 1 KMF = 0.0557 HNL

Sep 2024

DatumHNL-KMFKMF-HNL
01 sep 2024 1 HNL = 17.9531 KMF 1 KMF = 0.0557 HNL
02 sep 2024 1 HNL = 17.9794 KMF 1 KMF = 0.0556 HNL
03 sep 2024 1 HNL = 17.9833 KMF 1 KMF = 0.0556 HNL
04 sep 2024 1 HNL = 17.9977 KMF 1 KMF = 0.0556 HNL
05 sep 2024 1 HNL = 17.9433 KMF 1 KMF = 0.0557 HNL
06 sep 2024 1 HNL = 17.8966 KMF 1 KMF = 0.0559 HNL
07 sep 2024 1 HNL = 17.9173 KMF 1 KMF = 0.0558 HNL
08 sep 2024 1 HNL = 17.9173 KMF 1 KMF = 0.0558 HNL
09 sep 2024 1 HNL = 17.9387 KMF 1 KMF = 0.0557 HNL
10 sep 2024 1 HNL = 17.969 KMF 1 KMF = 0.0557 HNL
11 sep 2024 1 HNL = 18.0222 KMF 1 KMF = 0.0555 HNL
12 sep 2024 1 HNL = 18.0228 KMF 1 KMF = 0.0555 HNL
13 sep 2024 1 HNL = 18.0689 KMF 1 KMF = 0.0553 HNL
14 sep 2024 1 HNL = 17.9572 KMF 1 KMF = 0.0557 HNL
15 sep 2024 1 HNL = 17.9572 KMF 1 KMF = 0.0557 HNL
16 sep 2024 1 HNL = 17.943 KMF 1 KMF = 0.0557 HNL
17 sep 2024 1 HNL = 17.8428 KMF 1 KMF = 0.056 HNL
18 sep 2024 1 HNL = 17.8329 KMF 1 KMF = 0.0561 HNL
19 sep 2024 1 HNL = 17.8121 KMF 1 KMF = 0.0561 HNL
20 sep 2024 1 HNL = 17.7866 KMF 1 KMF = 0.0562 HNL
21 sep 2024 1 HNL = 17.82 KMF 1 KMF = 0.0561 HNL
22 sep 2024 1 HNL = 17.82 KMF 1 KMF = 0.0561 HNL
23 sep 2024 1 HNL = 17.7902 KMF 1 KMF = 0.0562 HNL
24 sep 2024 1 HNL = 17.764 KMF 1 KMF = 0.0563 HNL
25 sep 2024 1 HNL = 17.7892 KMF 1 KMF = 0.0562 HNL
26 sep 2024 1 HNL = 17.7951 KMF 1 KMF = 0.0562 HNL
27 sep 2024 1 HNL = 17.7593 KMF 1 KMF = 0.0563 HNL
28 sep 2024 1 HNL = 17.7571 KMF 1 KMF = 0.0563 HNL
29 sep 2024 1 HNL = 17.7571 KMF 1 KMF = 0.0563 HNL
30 sep 2024 1 HNL = 17.7697 KMF 1 KMF = 0.0563 HNL

Oct 2024

DatumHNL-KMFKMF-HNL
01 okt 2024 1 HNL = 17.8011 KMF 1 KMF = 0.0562 HNL
02 okt 2024 1 HNL = 17.9005 KMF 1 KMF = 0.0559 HNL
03 okt 2024 1 HNL = 17.8424 KMF 1 KMF = 0.056 HNL
04 okt 2024 1 HNL = 17.9628 KMF 1 KMF = 0.0557 HNL
05 okt 2024 1 HNL = 17.9811 KMF 1 KMF = 0.0556 HNL
06 okt 2024 1 HNL = 17.9811 KMF 1 KMF = 0.0556 HNL
07 okt 2024 1 HNL = 18.0639 KMF 1 KMF = 0.0554 HNL
08 okt 2024 1 HNL = 18.0238 KMF 1 KMF = 0.0555 HNL
09 okt 2024 1 HNL = 18.0642 KMF 1 KMF = 0.0554 HNL
10 okt 2024 1 HNL = 18.1035 KMF 1 KMF = 0.0552 HNL
11 okt 2024 1 HNL = 18.1388 KMF 1 KMF = 0.0551 HNL
12 okt 2024 1 HNL = 18.0943 KMF 1 KMF = 0.0553 HNL
13 okt 2024 1 HNL = 18.1028 KMF 1 KMF = 0.0552 HNL
14 okt 2024 1 HNL = 18.0592 KMF 1 KMF = 0.0554 HNL
15 okt 2024 1 HNL = 18.0539 KMF 1 KMF = 0.0554 HNL
16 okt 2024 1 HNL = 18.0134 KMF 1 KMF = 0.0555 HNL
17 okt 2024 1 HNL = 18.1946 KMF 1 KMF = 0.055 HNL
18 okt 2024 1 HNL = 18.2241 KMF 1 KMF = 0.0549 HNL
19 okt 2024 1 HNL = 18.2106 KMF 1 KMF = 0.0549 HNL
20 okt 2024 1 HNL = 18.2106 KMF 1 KMF = 0.0549 HNL
21 okt 2024 1 HNL = 18.196 KMF 1 KMF = 0.055 HNL
22 okt 2024 1 HNL = 18.2671 KMF 1 KMF = 0.0547 HNL
23 okt 2024 1 HNL = 18.0899 KMF 1 KMF = 0.0553 HNL
24 okt 2024 1 HNL = 18.082 KMF 1 KMF = 0.0553 HNL
25 okt 2024 1 HNL = 18.0466 KMF 1 KMF = 0.0554 HNL
26 okt 2024 1 HNL = 18.0083 KMF 1 KMF = 0.0555 HNL
27 okt 2024 1 HNL = 18.0083 KMF 1 KMF = 0.0555 HNL
28 okt 2024 1 HNL = 18.0479 KMF 1 KMF = 0.0554 HNL
29 okt 2024 1 HNL = 18.0442 KMF 1 KMF = 0.0554 HNL
30 okt 2024 1 HNL = 18.0369 KMF 1 KMF = 0.0554 HNL
31 okt 2024 1 HNL = 18.0051 KMF 1 KMF = 0.0555 HNL

Nov 2024

DatumHNL-KMFKMF-HNL
01 nov 2024 1 HNL = 17.9915 KMF 1 KMF = 0.0556 HNL
02 nov 2024 1 HNL = 18.1175 KMF 1 KMF = 0.0552 HNL
03 nov 2024 1 HNL = 18.0266 KMF 1 KMF = 0.0555 HNL
04 nov 2024 1 HNL = 17.9927 KMF 1 KMF = 0.0556 HNL
05 nov 2024 1 HNL = 17.9373 KMF 1 KMF = 0.0557 HNL
06 nov 2024 1 HNL = 17.8637 KMF 1 KMF = 0.056 HNL
07 nov 2024 1 HNL = 18.184 KMF 1 KMF = 0.055 HNL
08 nov 2024 1 HNL = 18.0617 KMF 1 KMF = 0.0554 HNL
09 nov 2024 1 HNL = 18.1448 KMF 1 KMF = 0.0551 HNL
10 nov 2024 1 HNL = 18.1448 KMF 1 KMF = 0.0551 HNL
11 nov 2024 1 HNL = 18.2384 KMF 1 KMF = 0.0548 HNL
12 nov 2024 1 HNL = 18.2315 KMF 1 KMF = 0.0549 HNL
13 nov 2024 1 HNL = 18.2213 KMF 1 KMF = 0.0549 HNL
14 nov 2024 1 HNL = 18.4712 KMF 1 KMF = 0.0541 HNL
15 nov 2024 1 HNL = 18.4601 KMF 1 KMF = 0.0542 HNL
16 nov 2024 1 HNL = 18.4197 KMF 1 KMF = 0.0543 HNL
17 nov 2024 1 HNL = 18.4197 KMF 1 KMF = 0.0543 HNL
18 nov 2024 1 HNL = 18.4601 KMF 1 KMF = 0.0542 HNL
19 nov 2024 1 HNL = 18.392 KMF 1 KMF = 0.0544 HNL
20 nov 2024 1 HNL = 18.3904 KMF 1 KMF = 0.0544 HNL
21 nov 2024 1 HNL = 18.5006 KMF 1 KMF = 0.0541 HNL
22 nov 2024 1 HNL = 18.5708 KMF 1 KMF = 0.0538 HNL
23 nov 2024 1 HNL = 18.7025 KMF 1 KMF = 0.0535 HNL
24 nov 2024 1 HNL = 18.7025 KMF 1 KMF = 0.0535 HNL
25 nov 2024 1 HNL = 18.6945 KMF 1 KMF = 0.0535 HNL
26 nov 2024 1 HNL = 18.5956 KMF 1 KMF = 0.0538 HNL
27 nov 2024 1 HNL = 18.5326 KMF 1 KMF = 0.054 HNL
28 nov 2024 1 HNL = 18.4387 KMF 1 KMF = 0.0542 HNL
29 nov 2024 1 HNL = 18.4258 KMF 1 KMF = 0.0543 HNL
30 nov 2024 1 HNL = 18.4909 KMF 1 KMF = 0.0541 HNL

Dec 2024

DatumHNL-KMFKMF-HNL
01 dec 2024 1 HNL = 18.4909 KMF 1 KMF = 0.0541 HNL
02 dec 2024 1 HNL = 18.46 KMF 1 KMF = 0.0542 HNL
03 dec 2024 1 HNL = 18.5274 KMF 1 KMF = 0.054 HNL
04 dec 2024 1 HNL = 18.4552 KMF 1 KMF = 0.0542 HNL
05 dec 2024 1 HNL = 18.4801 KMF 1 KMF = 0.0541 HNL
06 dec 2024 1 HNL = 18.3972 KMF 1 KMF = 0.0544 HNL
07 dec 2024 1 HNL = 18.3833 KMF 1 KMF = 0.0544 HNL
08 dec 2024 1 HNL = 18.3833 KMF 1 KMF = 0.0544 HNL
09 dec 2024 1 HNL = 18.3769 KMF 1 KMF = 0.0544 HNL
10 dec 2024 1 HNL = 18.3828 KMF 1 KMF = 0.0544 HNL
11 dec 2024 1 HNL = 18.4045 KMF 1 KMF = 0.0543 HNL
12 dec 2024 1 HNL = 18.3678 KMF 1 KMF = 0.0544 HNL
13 dec 2024 1 HNL = 18.3885 KMF 1 KMF = 0.0544 HNL
14 dec 2024 1 HNL = 18.4128 KMF 1 KMF = 0.0543 HNL
15 dec 2024 1 HNL = 18.4128 KMF 1 KMF = 0.0543 HNL
16 dec 2024 1 HNL = 18.3827 KMF 1 KMF = 0.0544 HNL
17 dec 2024 1 HNL = 18.3635 KMF 1 KMF = 0.0545 HNL
18 dec 2024 1 HNL = 18.3618 KMF 1 KMF = 0.0545 HNL
19 dec 2024 1 HNL = 18.3591 KMF 1 KMF = 0.0545 HNL
20 dec 2024 1 HNL = 18.3675 KMF 1 KMF = 0.0544 HNL
21 dec 2024 1 HNL = 18.4363 KMF 1 KMF = 0.0542 HNL
22 dec 2024 1 HNL = 18.4363 KMF 1 KMF = 0.0542 HNL
23 dec 2024 1 HNL = 18.3284 KMF 1 KMF = 0.0546 HNL
24 dec 2024 1 HNL = 18.3567 KMF 1 KMF = 0.0545 HNL
25 dec 2024 1 HNL = 18.3751 KMF 1 KMF = 0.0544 HNL
26 dec 2024 1 HNL = 18.3751 KMF 1 KMF = 0.0544 HNL
27 dec 2024 1 HNL = 18.3445 KMF 1 KMF = 0.0545 HNL
28 dec 2024 1 HNL = 18.3239 KMF 1 KMF = 0.0546 HNL
29 dec 2024 1 HNL = 18.3239 KMF 1 KMF = 0.0546 HNL
30 dec 2024 1 HNL = 18.3576 KMF 1 KMF = 0.0545 HNL
31 dec 2024 1 HNL = 18.3444 KMF 1 KMF = 0.0545 HNL

HNL-KMF och KMF-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats