currencystats247.com

CurrencyStats247 > Växelkurser > HNL-KHR och KHR-HNL växelkurser - 2026

HNL-KHR och KHR-HNL växelkurser - 2026

HNL-KHR och KHR-HNL växelkurser

Se växelkurserna för HNL-KHR KHR-HNL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HNL = 152,2556 KHR
1 KHR = 0,0066 HNL

Jan 2026

DatumHNL-KHRKHR-HNL
01 jan 2026 1 HNL = 151.9858 KHR 1 KHR = 0.0066 HNL
02 jan 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
03 jan 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
04 jan 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
05 jan 2026 1 HNL = 152.3392 KHR 1 KHR = 0.0066 HNL
06 jan 2026 1 HNL = 152.2801 KHR 1 KHR = 0.0066 HNL
07 jan 2026 1 HNL = 152.3432 KHR 1 KHR = 0.0066 HNL
08 jan 2026 1 HNL = 152.3525 KHR 1 KHR = 0.0066 HNL
09 jan 2026 1 HNL = 152.2864 KHR 1 KHR = 0.0066 HNL
10 jan 2026 1 HNL = 152.2764 KHR 1 KHR = 0.0066 HNL
11 jan 2026 1 HNL = 152.2858 KHR 1 KHR = 0.0066 HNL
12 jan 2026 1 HNL = 152.3216 KHR 1 KHR = 0.0066 HNL
13 jan 2026 1 HNL = 152.4865 KHR 1 KHR = 0.0066 HNL
14 jan 2026 1 HNL = 152.6057 KHR 1 KHR = 0.0066 HNL
15 jan 2026 1 HNL = 152.4794 KHR 1 KHR = 0.0066 HNL
16 jan 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
17 jan 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
18 jan 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
19 jan 2026 1 HNL = 152.7105 KHR 1 KHR = 0.0065 HNL
20 jan 2026 1 HNL = 152.7019 KHR 1 KHR = 0.0065 HNL
21 jan 2026 1 HNL = 152.5977 KHR 1 KHR = 0.0066 HNL
22 jan 2026 1 HNL = 152.5937 KHR 1 KHR = 0.0066 HNL
23 jan 2026 1 HNL = 152.6115 KHR 1 KHR = 0.0066 HNL
24 jan 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
25 jan 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
26 jan 2026 1 HNL = 152.7612 KHR 1 KHR = 0.0065 HNL
27 jan 2026 1 HNL = 152.3662 KHR 1 KHR = 0.0066 HNL
28 jan 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
29 jan 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
30 jan 2026 1 HNL = 152.3472 KHR 1 KHR = 0.0066 HNL
31 jan 2026 1 HNL = 152.0198 KHR 1 KHR = 0.0066 HNL

Feb 2026

DatumHNL-KHRKHR-HNL
01 feb 2026 1 HNL = 152.3511 KHR 1 KHR = 0.0066 HNL
02 feb 2026 1 HNL = 152.5288 KHR 1 KHR = 0.0066 HNL
03 feb 2026 1 HNL = 152.7198 KHR 1 KHR = 0.0065 HNL
04 feb 2026 1 HNL = 152.7738 KHR 1 KHR = 0.0065 HNL
05 feb 2026 1 HNL = 152.7949 KHR 1 KHR = 0.0065 HNL
06 feb 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
07 feb 2026 1 HNL = 152.4473 KHR 1 KHR = 0.0066 HNL
08 feb 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
09 feb 2026 1 HNL = 152.682 KHR 1 KHR = 0.0065 HNL
10 feb 2026 1 HNL = 152.5257 KHR 1 KHR = 0.0066 HNL
11 feb 2026 1 HNL = 152.4675 KHR 1 KHR = 0.0066 HNL
12 feb 2026 1 HNL = 152.269 KHR 1 KHR = 0.0066 HNL
13 feb 2026 1 HNL = 152.234 KHR 1 KHR = 0.0066 HNL
14 feb 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
15 feb 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
16 feb 2026 1 HNL = 152.072 KHR 1 KHR = 0.0066 HNL
17 feb 2026 1 HNL = 151.8274 KHR 1 KHR = 0.0066 HNL
18 feb 2026 1 HNL = 151.8753 KHR 1 KHR = 0.0066 HNL
19 feb 2026 1 HNL = 151.8253 KHR 1 KHR = 0.0066 HNL
20 feb 2026 1 HNL = 152.0009 KHR 1 KHR = 0.0066 HNL
21 feb 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
22 feb 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
23 feb 2026 1 HNL = 152.0035 KHR 1 KHR = 0.0066 HNL
24 feb 2026 1 HNL = 151.6463 KHR 1 KHR = 0.0066 HNL
25 feb 2026 1 HNL = 151.6027 KHR 1 KHR = 0.0066 HNL
26 feb 2026 1 HNL = 151.3732 KHR 1 KHR = 0.0066 HNL
27 feb 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
28 feb 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL

Mar 2026

DatumHNL-KHRKHR-HNL
01 mar 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
02 mar 2026 1 HNL = 151.5936 KHR 1 KHR = 0.0066 HNL
03 mar 2026 1 HNL = 151.6257 KHR 1 KHR = 0.0066 HNL
04 mar 2026 1 HNL = 151.6296 KHR 1 KHR = 0.0066 HNL

HNL-KHR och KHR-HNL växelkurser info

Honduransk Lempira (HNL) är valutan som används i Honduras. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Honduras och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats